2026-03-06T05:19:01Z,Some(97.83),130741.58999999998,33
2026-03-06T05:20:01Z,Some(97.83),131228.91,33
2026-03-06T05:21:01Z,Some(97.83),131011.58000000002,33
2026-03-06T05:22:01Z,Some(97.83),131013.96000000002,33
2026-03-06T05:23:01Z,Some(97.83),130974.55,33
2026-03-06T05:24:01Z,Some(97.83),130843.54999999997,33
2026-03-06T05:25:01Z,Some(97.83),130806.56,33
2026-03-06T05:26:01Z,Some(97.83),130460.23,33
2026-03-06T05:27:01Z,Some(97.83),130203.75,33
2026-03-06T05:28:01Z,Some(97.83),130203.75,33
2026-03-06T05:29:01Z,Some(97.83),130225.43000000001,556
2026-03-06T05:30:01Z,Some(97.83),130343.51000000001,556
2026-03-06T05:31:01Z,Some(97.83),130098.66,556
2026-03-06T05:32:01Z,Some(97.83),130144.20999999999,556
2026-03-06T05:33:01Z,Some(97.83),129973.59999999999,556
2026-03-06T05:34:01Z,Some(97.83),129820.28999999998,556
2026-03-06T05:35:01Z,Some(97.83),129870.02,556
2026-03-06T05:36:01Z,Some(97.83),129604.56999999999,556
2026-03-06T05:37:01Z,Some(97.83),129618.79999999997,556
2026-03-06T05:38:01Z,Some(97.83),129618.79999999997,556
2026-03-06T05:39:01Z,Some(97.83),129575.76,565
2026-03-06T05:40:01Z,Some(97.83),129424.9,565
2026-03-06T05:41:01Z,Some(97.83),129555.29,565
2026-03-06T05:42:01Z,Some(97.83),129379.45,565
2026-03-06T05:43:01Z,Some(97.83),129332.38,565
2026-03-06T05:44:01Z,Some(97.83),129300.03,565
2026-03-06T05:45:01Z,Some(97.83),129187.03,565
2026-03-06T05:46:01Z,Some(97.83),129169.90000000001,565
2026-03-06T05:47:01Z,Some(97.83),129178.43,565
2026-03-06T05:48:01Z,Some(97.83),129178.43,565
2026-03-06T05:49:01Z,Some(97.83),128830.5,571
2026-03-06T05:50:01Z,Some(97.83),128930.36,571
2026-03-06T05:51:01Z,Some(97.83),129052.49000000002,571
2026-03-06T05:52:01Z,Some(97.83),129028.71000000002,571
2026-03-06T05:53:01Z,Some(97.83),129005.12999999998,571
2026-03-06T05:54:01Z,Some(97.83),128982.74,571
2026-03-06T05:55:01Z,Some(97.83),129156.57,571
2026-03-06T05:56:01Z,Some(97.83),128963.70000000001,571
2026-03-06T05:57:01Z,Some(97.83),129088.55,571
2026-03-06T05:58:01Z,Some(97.83),129088.55,571
2026-03-06T05:59:01Z,Some(97.83),129020.53,573
2026-03-06T06:00:01Z,Some(97.83),128865.34999999999,573
2026-03-06T06:01:01Z,Some(97.83),128702.74000000002,573
2026-03-06T06:02:01Z,Some(97.83),128696.04,573
2026-03-06T06:03:01Z,Some(97.83),128809.53,573
2026-03-06T06:04:01Z,Some(97.83),128839.15,573
2026-03-06T06:05:01Z,Some(97.83),128653.45999999999,573
2026-03-06T06:06:01Z,Some(97.83),128941.91999999998,573
2026-03-06T06:07:01Z,Some(97.83),128757.22,573
2026-03-06T06:08:01Z,Some(97.83),128757.22,573
2026-03-06T06:09:01Z,Some(97.83),128994.61000000002,575
2026-03-06T06:10:01Z,Some(97.83),128831.73000000001,575
2026-03-06T06:11:01Z,Some(97.83),128850.53999999998,575
2026-03-06T06:12:01Z,Some(97.83),128967.32,575
2026-03-06T06:13:01Z,Some(97.83),129160.79999999999,575
2026-03-06T06:14:01Z,Some(97.83),129253.63000000002,575
2026-03-06T06:15:01Z,Some(97.83),129517.17999999998,575
2026-03-06T06:16:01Z,Some(97.83),129524.58,575
2026-03-06T06:17:01Z,Some(97.83),129509.75000000003,575
2026-03-06T06:18:01Z,Some(97.83),129509.75000000003,575
2026-03-06T06:19:01Z,Some(97.83),129812.82999999999,576
2026-03-06T06:20:01Z,Some(97.83),129956.86000000002,576
2026-03-06T06:21:01Z,Some(97.83),130522.30000000002,576
2026-03-06T06:22:01Z,Some(97.83),130665.81999999999,576
2026-03-06T06:23:01Z,Some(97.83),130658.29000000002,576
2026-03-06T06:24:01Z,Some(97.83),130580.25999999998,576
2026-03-06T06:25:01Z,Some(97.83),130832.37000000001,576
2026-03-06T06:26:01Z,Some(97.83),130957.34,576
2026-03-06T06:27:01Z,Some(97.83),131283.43,576
2026-03-06T06:28:01Z,Some(97.83),131283.43,576
2026-03-06T06:29:01Z,Some(97.83),131439.15,576
2026-03-06T06:30:01Z,Some(97.83),131623.69,576
2026-03-06T06:31:01Z,Some(97.83),131736.25,576
2026-03-06T06:32:01Z,Some(97.83),131732.55000000005,576
2026-03-06T06:33:01Z,Some(97.83),131961.66,576
2026-03-06T06:34:01Z,Some(97.83),132065.87,576
2026-03-06T06:35:01Z,Some(97.83),131956.66999999998,576
2026-03-06T06:36:01Z,Some(97.83),131826.07,576
2026-03-06T06:37:01Z,Some(97.83),131902.88,576
2026-03-06T06:38:01Z,Some(97.83),131902.88,576
2026-03-06T06:39:01Z,Some(97.83),132363.06,578
2026-03-06T06:40:01Z,Some(97.83),132387.41999999998,578
2026-03-06T06:41:01Z,Some(97.83),132649.61,578
2026-03-06T06:42:01Z,Some(97.83),132731.77,578
2026-03-06T06:43:01Z,Some(97.83),132905.91,578
2026-03-06T06:44:01Z,Some(97.83),132986.51,578
2026-03-06T06:45:01Z,Some(97.83),132807.09,578
2026-03-06T06:46:01Z,Some(97.83),132744.66999999998,578
2026-03-06T06:47:01Z,Some(97.83),132812.19,578
2026-03-06T06:48:01Z,Some(97.83),133126.16999999998,578
2026-03-06T06:49:01Z,Some(97.83),133204.56,579
2026-03-06T06:50:01Z,Some(97.83),133182.11,579
2026-03-06T06:51:01Z,Some(97.83),133253.09999999998,579
2026-03-06T06:52:01Z,Some(97.83),133423.63,579
2026-03-06T06:53:01Z,Some(97.83),133513.72,579
2026-03-06T06:54:01Z,Some(97.83),133710.06,579
2026-03-06T06:55:01Z,Some(97.83),133515.46000000002,579
2026-03-06T06:56:01Z,Some(97.83),133582.76,579
2026-03-06T06:57:01Z,Some(97.83),133795.95,579
2026-03-06T06:58:01Z,Some(97.83),133795.95,579
2026-03-06T06:59:01Z,Some(97.83),134097.46,580
2026-03-06T07:00:01Z,Some(97.83),134154.93,580
2026-03-06T07:01:01Z,Some(97.83),134079.16000000003,580
2026-03-06T07:02:01Z,Some(97.83),134187.99,580
2026-03-06T07:03:01Z,Some(97.83),134305.19,580
2026-03-06T07:04:01Z,Some(97.83),134159.12,580
2026-03-06T07:05:01Z,Some(97.83),134066.46,580
2026-03-06T07:06:01Z,Some(97.83),134458.36,580
2026-03-06T07:07:01Z,Some(97.83),134510.15,580
2026-03-06T07:08:01Z,Some(97.83),134510.15,580
2026-03-06T07:09:01Z,Some(97.83),134768.55,580
2026-03-06T07:10:01Z,Some(97.83),134605.83,580
2026-03-06T07:11:01Z,Some(97.83),134658.51,580
2026-03-06T07:12:01Z,Some(97.83),134579.49,580
2026-03-06T07:13:01Z,Some(97.83),134623.89,580
2026-03-06T07:14:01Z,Some(97.83),134869.79,580
2026-03-06T07:15:01Z,Some(97.83),134910.73,580
2026-03-06T07:16:01Z,Some(97.83),134899.68,580
2026-03-06T07:17:01Z,Some(97.83),134936.8,580
2026-03-06T07:18:01Z,Some(97.83),134936.8,580
2026-03-06T07:19:01Z,Some(97.83),135033.75,580
2026-03-06T07:20:01Z,Some(97.83),134852.88,580
2026-03-06T07:21:01Z,Some(97.83),134895.63,580
2026-03-06T07:22:01Z,Some(97.83),134967.96,580
2026-03-06T07:23:01Z,Some(97.83),135001.7,580
2026-03-06T07:24:01Z,Some(97.83),135029.82,580
2026-03-06T07:25:01Z,Some(97.83),135067.28999999998,580
2026-03-06T07:26:01Z,Some(97.83),135267.76,580
2026-03-06T07:27:01Z,Some(97.83),135305.77000000002,580
2026-03-06T07:28:01Z,Some(97.83),135305.77000000002,580
2026-03-06T07:29:01Z,Some(97.83),135062.12,580
2026-03-06T07:30:01Z,Some(97.83),135322.4,580
2026-03-06T07:31:01Z,Some(97.83),135356.2,580
2026-03-06T07:32:01Z,Some(97.83),135498.75,580
2026-03-06T07:33:01Z,Some(97.83),135535.49000000002,580
2026-03-06T07:34:01Z,Some(97.83),135545.54000000004,580
2026-03-06T07:35:01Z,Some(97.83),135489.84,580
2026-03-06T07:36:01Z,Some(97.83),135501.12,580
2026-03-06T07:37:01Z,Some(97.83),135558.81,580
2026-03-06T07:38:01Z,Some(97.83),135558.81,580
2026-03-06T07:39:01Z,Some(97.83),135483.12999999998,580
2026-03-06T07:40:01Z,Some(97.83),135516.52000000002,580
2026-03-06T07:41:01Z,Some(97.83),135711.66999999998,580
2026-03-06T07:42:01Z,Some(97.83),135740.79,580
2026-03-06T07:43:01Z,Some(97.83),135546.5,580
2026-03-06T07:44:01Z,Some(97.83),135571.14,580
2026-03-06T07:45:01Z,Some(97.83),135665.1,580
2026-03-06T07:46:01Z,Some(97.83),135692.45,580
2026-03-06T07:47:01Z,Some(97.83),135826.25,580
2026-03-06T07:48:01Z,Some(97.83),135826.25,580
2026-03-06T07:49:01Z,Some(97.83),135806.78,580
2026-03-06T07:50:01Z,Some(97.83),135816.56,580
2026-03-06T07:51:01Z,Some(97.83),135844.47999999998,580
2026-03-06T07:52:01Z,Some(97.83),135987.92,580
2026-03-06T07:53:01Z,Some(97.83),136010.87,580
2026-03-06T07:54:01Z,Some(97.83),136120.09,580
2026-03-06T07:55:01Z,Some(97.83),136149.78999999998,580
2026-03-06T07:56:01Z,Some(97.83),136170.53,580
2026-03-06T07:57:01Z,Some(97.83),136017.31,580
2026-03-06T07:58:01Z,Some(97.83),136043.90999999997,580
2026-03-06T07:59:01Z,Some(97.83),136047.91,580
2026-03-06T08:00:01Z,Some(97.83),136065.2,580
2026-03-06T08:01:01Z,Some(97.83),136262.26,580
2026-03-06T08:02:01Z,Some(97.83),136286.91999999998,580
2026-03-06T08:03:01Z,Some(97.83),136411.49,580
2026-03-06T08:04:01Z,Some(97.83),136365,580
2026-03-06T08:05:01Z,Some(97.83),136409.32,580
2026-03-06T08:06:01Z,Some(97.83),136491.78999999998,580
2026-03-06T08:07:01Z,Some(97.83),136536.99,580
2026-03-06T08:08:01Z,Some(97.83),136536.99,580
2026-03-06T08:09:01Z,Some(97.83),136556.65000000002,580
2026-03-06T08:10:01Z,Some(97.83),136805.53000000003,580
2026-03-06T08:11:01Z,Some(97.83),136993.27000000002,580
2026-03-06T08:12:01Z,Some(97.83),137039.63,580
2026-03-06T08:13:01Z,Some(97.83),136878.55,580
2026-03-06T08:14:01Z,Some(97.83),136920.5,580
2026-03-06T08:15:01Z,Some(97.83),136924.89,580
2026-03-06T08:16:01Z,Some(97.83),136903.83,580
2026-03-06T08:17:01Z,Some(97.83),136885.3,580
2026-03-06T08:18:01Z,Some(97.83),136885.3,580
2026-03-06T08:19:01Z,Some(97.83),136853.94,580