2026-03-24T01:03:12Z,Some(96.91),135591.75,233
2026-03-24T01:04:12Z,Some(96.91),136972.21999999997,233
2026-03-24T01:05:12Z,Some(96.91),135903.01,233
2026-03-24T01:06:12Z,Some(96.91),135197.53000000003,233
2026-03-24T01:07:12Z,Some(96.91),135213.11000000002,233
2026-03-24T01:08:12Z,Some(96.91),134815.77999999997,233
2026-03-24T01:09:12Z,Some(96.91),134688.94,233
2026-03-24T01:10:12Z,Some(96.91),134582.47,233
2026-03-24T01:11:12Z,Some(96.91),134636.64,233
2026-03-24T01:12:12Z,Some(96.91),134636.64,233
2026-03-24T01:13:12Z,Some(96.91),134311.09000000003,797
2026-03-24T01:14:12Z,Some(96.91),134667.41000000003,797
2026-03-24T01:15:12Z,Some(96.91),134933.44,797
2026-03-24T01:16:12Z,Some(96.91),135618.8,797
2026-03-24T01:17:12Z,Some(96.91),135839,797
2026-03-24T01:18:12Z,Some(96.91),136142.84,797
2026-03-24T01:19:12Z,Some(96.91),136354.88,797
2026-03-24T01:20:12Z,Some(96.91),136714.85,797
2026-03-24T01:21:12Z,Some(96.91),136884.94,797
2026-03-24T01:22:12Z,Some(96.91),136884.94,797
2026-03-24T01:23:12Z,Some(96.91),136844.93,807
2026-03-24T01:24:12Z,Some(96.91),136503.18,807
2026-03-24T01:25:12Z,Some(96.91),136333.46000000002,807
2026-03-24T01:26:12Z,Some(96.91),136237.61,807
2026-03-24T01:27:12Z,Some(96.91),136430.43,807
2026-03-24T01:28:12Z,Some(96.91),136047.13,807
2026-03-24T01:29:12Z,Some(96.91),136046.99000000002,807
2026-03-24T01:30:12Z,Some(96.91),135890.75,807
2026-03-24T01:31:12Z,Some(96.91),135849.89,807
2026-03-24T01:32:12Z,Some(96.91),135849.89,807
2026-03-24T01:33:12Z,Some(96.91),135562.97999999998,812
2026-03-24T01:34:12Z,Some(96.91),135568.18,812
2026-03-24T01:35:12Z,Some(96.91),135668.58,812
2026-03-24T01:36:12Z,Some(96.91),135627.08,812
2026-03-24T01:37:12Z,Some(96.91),135450,812
2026-03-24T01:38:12Z,Some(96.91),135497.53999999998,812
2026-03-24T01:39:12Z,Some(96.91),135363.84,812
2026-03-24T01:40:12Z,Some(96.91),135408.22999999998,812
2026-03-24T01:41:12Z,Some(96.91),135151.09999999998,812
2026-03-24T01:42:12Z,Some(96.91),135151.09999999998,812
2026-03-24T01:43:12Z,Some(96.91),134986.14999999997,819
2026-03-24T01:44:12Z,Some(96.91),135014.11,819
2026-03-24T01:45:12Z,Some(96.91),135051.13999999998,819
2026-03-24T01:46:12Z,Some(96.91),134987.24,819
2026-03-24T01:47:12Z,Some(96.91),135056.38,819
2026-03-24T01:48:12Z,Some(96.91),134974.68,819
2026-03-24T01:49:12Z,Some(96.91),135074.52000000002,819
2026-03-24T01:50:12Z,Some(96.91),135074.66,819
2026-03-24T01:51:12Z,Some(96.91),134929.32,819
2026-03-24T01:52:12Z,Some(96.91),134929.59,819
2026-03-24T01:53:12Z,Some(96.91),134872.96,825
2026-03-24T01:54:12Z,Some(96.91),134777.77999999997,825
2026-03-24T01:55:12Z,Some(96.91),134915.09,825
2026-03-24T01:56:12Z,Some(96.91),134895.28,825
2026-03-24T01:57:12Z,Some(96.91),134734.65,825
2026-03-24T01:58:12Z,Some(96.91),134788.34999999998,825
2026-03-24T01:59:12Z,Some(96.91),134804.81,825
2026-03-24T02:00:12Z,Some(96.91),134920,825
2026-03-24T02:01:12Z,Some(96.91),134772.72,825
2026-03-24T02:02:12Z,Some(96.91),134772.72,825
2026-03-24T02:03:12Z,Some(96.91),134962.48,830
2026-03-24T02:04:12Z,Some(96.91),134710.33999999997,830
2026-03-24T02:05:12Z,Some(96.91),134581.87,830
2026-03-24T02:06:12Z,Some(96.91),134719.46000000002,830
2026-03-24T02:07:12Z,Some(96.91),134721.86000000002,830
2026-03-24T02:08:12Z,Some(96.91),134644.97,830
2026-03-24T02:09:12Z,Some(96.91),134914.72,830
2026-03-24T02:10:12Z,Some(96.91),134882.89,830
2026-03-24T02:11:12Z,Some(96.91),134632.87000000002,830
2026-03-24T02:12:12Z,Some(96.91),134727.29,830
2026-03-24T02:13:12Z,Some(96.91),134627.33,830
2026-03-24T02:14:12Z,Some(96.91),134690.56,830
2026-03-24T02:15:12Z,Some(96.91),134652.13,830
2026-03-24T02:16:12Z,Some(96.91),134457.9,830
2026-03-24T02:17:12Z,Some(96.91),134284.88999999998,830
2026-03-24T02:18:12Z,Some(96.91),134281.86000000002,830
2026-03-24T02:19:12Z,Some(96.91),134344.20999999996,830
2026-03-24T02:20:12Z,Some(96.91),134447.51,830
2026-03-24T02:21:12Z,Some(96.91),134338.59999999998,830
2026-03-24T02:22:12Z,Some(96.91),134394.85,830
2026-03-24T02:23:12Z,Some(96.91),134382.06,833
2026-03-24T02:24:12Z,Some(96.91),134386.74,833
2026-03-24T02:25:12Z,Some(96.91),134337.84999999998,833
2026-03-24T02:26:12Z,Some(96.91),134316.2,833
2026-03-24T02:27:12Z,Some(96.91),134146.28999999998,833
2026-03-24T02:28:12Z,Some(96.91),134113.97,833
2026-03-24T02:29:12Z,Some(96.91),134177.58000000002,833
2026-03-24T02:30:12Z,Some(96.91),134194.57,833
2026-03-24T02:31:12Z,Some(96.91),134172.41,833
2026-03-24T02:32:12Z,Some(96.91),134040.88999999998,833
2026-03-24T02:33:12Z,Some(96.91),134007.91000000003,835
2026-03-24T02:34:12Z,Some(96.91),134139.76999999996,835
2026-03-24T02:35:12Z,Some(96.91),134279.57,835
2026-03-24T02:36:12Z,Some(96.91),134234.02000000002,835
2026-03-24T02:37:12Z,Some(96.91),133879.38000000003,835
2026-03-24T02:38:12Z,Some(96.91),133859.88,835
2026-03-24T02:39:12Z,Some(96.91),133889.99000000002,835
2026-03-24T02:40:12Z,Some(96.91),133879.56,835
2026-03-24T02:41:12Z,Some(96.91),133931.95,835
2026-03-24T02:42:12Z,Some(96.91),133931.95,835
2026-03-24T02:43:12Z,Some(96.91),133959.93,835
2026-03-24T02:44:12Z,Some(96.91),133967.64,835
2026-03-24T02:45:12Z,Some(96.91),133963.44,835
2026-03-24T02:46:12Z,Some(96.91),133929.64999999997,835
2026-03-24T02:47:12Z,Some(96.91),134081.72,835
2026-03-24T02:48:12Z,Some(96.91),133714.84999999998,835
2026-03-24T02:49:12Z,Some(96.91),133721.47000000003,835
2026-03-24T02:50:12Z,Some(96.91),134001.64,835
2026-03-24T02:51:12Z,Some(96.91),133984.05,835
2026-03-24T02:52:12Z,Some(96.91),133750.69,835
2026-03-24T02:53:12Z,Some(96.91),133747.21,835
2026-03-24T02:54:12Z,Some(96.91),133882.82,835
2026-03-24T02:55:12Z,Some(96.91),133876.30000000002,835
2026-03-24T02:56:12Z,Some(96.91),133875.68,835
2026-03-24T02:57:12Z,Some(96.91),133874.99,835
2026-03-24T02:58:12Z,Some(96.91),133711.31,835
2026-03-24T02:59:12Z,Some(96.91),133704.88,835
2026-03-24T03:00:12Z,Some(96.91),133960.5,835
2026-03-24T03:01:12Z,Some(96.91),133954.22999999998,835
2026-03-24T03:02:12Z,Some(96.91),133954.22999999998,835
2026-03-24T03:03:12Z,Some(96.91),133600.35,835
2026-03-24T03:04:12Z,Some(96.91),133893.40000000002,835
2026-03-24T03:05:12Z,Some(96.91),133870.69,835
2026-03-24T03:06:12Z,Some(96.91),133866.71000000002,835
2026-03-24T03:07:12Z,Some(96.91),133860.56,835
2026-03-24T03:08:12Z,Some(96.91),133762.16000000003,835
2026-03-24T03:09:12Z,Some(96.91),133758.6,835
2026-03-24T03:10:12Z,Some(96.91),133572.82,835
2026-03-24T03:11:12Z,Some(96.91),133571.51,835
2026-03-24T03:12:12Z,Some(96.91),133571.51,835
2026-03-24T03:13:12Z,Some(96.91),133772.36,835
2026-03-24T03:14:12Z,Some(96.91),133833.46,835
2026-03-24T03:15:12Z,Some(96.91),133818.94999999998,835
2026-03-24T03:16:12Z,Some(96.91),133518.38,835
2026-03-24T03:17:12Z,Some(96.91),133520.87,835
2026-03-24T03:18:12Z,Some(96.91),133680.19,835
2026-03-24T03:19:12Z,Some(96.91),133649.03999999998,835
2026-03-24T03:20:12Z,Some(96.91),133519.86000000002,835
2026-03-24T03:21:12Z,Some(96.91),133664.75,835
2026-03-24T03:22:12Z,Some(96.91),133642.07,835
2026-03-24T03:23:12Z,Some(96.91),133466.46000000002,835
2026-03-24T03:24:12Z,Some(96.91),133461.94,835
2026-03-24T03:25:12Z,Some(96.91),133470.32,835
2026-03-24T03:26:12Z,Some(96.91),133469.05,835
2026-03-24T03:27:12Z,Some(96.91),133587.63,835
2026-03-24T03:28:12Z,Some(96.91),133588.75,835
2026-03-24T03:29:12Z,Some(96.91),133740.05,835
2026-03-24T03:30:12Z,Some(96.91),133732.55,835
2026-03-24T03:31:12Z,Some(96.91),133709.84999999998,835
2026-03-24T03:32:12Z,Some(96.91),133681.58000000002,835
2026-03-24T03:33:12Z,Some(96.91),133681.36000000002,836
2026-03-24T03:34:12Z,Some(96.91),133463.3,836
2026-03-24T03:35:12Z,Some(96.91),133455.46,836
2026-03-24T03:36:12Z,Some(96.91),133543.02000000002,836
2026-03-24T03:37:12Z,Some(96.91),133540.76,836
2026-03-24T03:38:12Z,Some(96.91),133701.86000000002,836
2026-03-24T03:39:12Z,Some(96.91),133687.93,836
2026-03-24T03:40:12Z,Some(96.91),133727.51,836
2026-03-24T03:41:12Z,Some(96.91),133567.15000000002,836
2026-03-24T03:42:12Z,Some(96.91),133567.15000000002,836
2026-03-24T03:43:12Z,Some(96.91),133494.04,836
2026-03-24T03:44:12Z,Some(96.91),133491.02,836
2026-03-24T03:45:12Z,Some(96.91),133449.57,836
2026-03-24T03:46:12Z,Some(96.91),133440.18,836
2026-03-24T03:47:12Z,Some(96.91),133519.67,836
2026-03-24T03:48:12Z,Some(96.91),133542.43,836
2026-03-24T03:49:12Z,Some(96.91),133540.46,836
2026-03-24T03:50:12Z,Some(96.91),133306.60000000003,836
2026-03-24T03:51:12Z,Some(96.91),133303.79,836
2026-03-24T03:52:12Z,Some(96.91),133303.79,836
2026-03-24T03:53:12Z,Some(96.91),133544.61,836
2026-03-24T03:54:12Z,Some(96.91),133649.33000000002,836
2026-03-24T03:55:12Z,Some(96.91),133696.96000000002,836
2026-03-24T03:56:12Z,Some(96.91),133692.56,836
2026-03-24T03:57:12Z,Some(96.91),133458.63999999998,836
2026-03-24T03:58:12Z,Some(96.91),133452,836
2026-03-24T03:59:12Z,Some(96.91),133461.12,836
2026-03-24T04:00:12Z,Some(96.91),133307.25,836
2026-03-24T04:01:12Z,Some(96.91),133306.89,836
2026-03-24T04:02:12Z,Some(96.91),133306.89,836
2026-03-24T04:03:12Z,Some(96.91),133646.51,836