2026-04-05T10:17:29Z,Some(96.91),131780.3,202
2026-04-05T10:18:29Z,Some(96.91),132869.59,202
2026-04-05T10:19:29Z,Some(96.91),132828.65000000002,202
2026-04-05T10:20:29Z,Some(96.91),132588.89,202
2026-04-05T10:21:29Z,Some(96.91),132708.74,202
2026-04-05T10:22:29Z,Some(96.91),132570.44,202
2026-04-05T10:23:29Z,Some(96.91),132644.62,202
2026-04-05T10:24:29Z,Some(96.91),132772.72999999998,202
2026-04-05T10:25:29Z,Some(96.91),132929.77000000002,202
2026-04-05T10:26:29Z,Some(96.91),132929.77000000002,202
2026-04-05T10:27:29Z,Some(96.91),132778.30000000002,731
2026-04-05T10:28:29Z,Some(96.91),133367.11000000002,731
2026-04-05T10:29:29Z,Some(96.91),134056.17,731
2026-04-05T10:30:29Z,Some(96.91),134370.02999999997,731
2026-04-05T10:31:29Z,Some(96.91),134817.15999999997,731
2026-04-05T10:32:29Z,Some(96.91),135154.63999999998,731
2026-04-05T10:33:29Z,Some(96.91),135810.15999999997,731
2026-04-05T10:34:29Z,Some(96.91),135995.83,731
2026-04-05T10:35:29Z,Some(96.91),136292.53,731
2026-04-05T10:36:29Z,Some(96.91),136483.31,731
2026-04-05T10:37:29Z,Some(96.91),136083.11,740
2026-04-05T10:38:29Z,Some(96.91),136298.76,740
2026-04-05T10:39:29Z,Some(96.91),136270.05,740
2026-04-05T10:40:29Z,Some(96.91),136374.15000000002,740
2026-04-05T10:41:29Z,Some(96.91),136381.62,740
2026-04-05T10:42:29Z,Some(96.91),136084.68,740
2026-04-05T10:43:29Z,Some(96.91),136220.62,740
2026-04-05T10:44:29Z,Some(96.91),136092.92,740
2026-04-05T10:45:29Z,Some(96.91),136351.91,740
2026-04-05T10:46:29Z,Some(96.91),136351.91,740
2026-04-05T10:47:29Z,Some(96.91),136219.44,742
2026-04-05T10:48:29Z,Some(96.91),136267.48,742
2026-04-05T10:49:29Z,Some(96.91),136342.43,742
2026-04-05T10:50:29Z,Some(96.91),136138.63,742
2026-04-05T10:51:29Z,Some(96.91),135886.02999999997,742
2026-04-05T10:52:29Z,Some(96.91),135475.87,742
2026-04-05T10:53:29Z,Some(96.91),135683.53000000003,742
2026-04-05T10:54:29Z,Some(96.91),135779.82,742
2026-04-05T10:55:29Z,Some(96.91),135717.03,742
2026-04-05T10:56:29Z,Some(96.91),135399.45,742
2026-04-05T10:57:29Z,Some(96.91),135463.47000000003,743
2026-04-05T10:58:29Z,Some(96.91),135931.96000000002,743
2026-04-05T10:59:29Z,Some(96.91),136141.55,743
2026-04-05T11:00:29Z,Some(96.91),136138.96999999997,743
2026-04-05T11:01:29Z,Some(96.91),135951.49,743
2026-04-05T11:02:29Z,Some(96.91),135835.31,743
2026-04-05T11:03:29Z,Some(96.91),136019.31,743
2026-04-05T11:04:29Z,Some(96.91),135771.97999999998,743
2026-04-05T11:05:29Z,Some(96.91),135852.38,743
2026-04-05T11:06:29Z,Some(96.91),135852.38,743
2026-04-05T11:07:29Z,Some(96.91),135907.88,744
2026-04-05T11:08:29Z,Some(96.91),135305.52,744
2026-04-05T11:09:29Z,Some(96.91),135331.65000000002,744
2026-04-05T11:10:29Z,Some(96.91),135381.37,744
2026-04-05T11:11:29Z,Some(96.91),135062.8,744
2026-04-05T11:12:29Z,Some(96.91),135019.85,744
2026-04-05T11:13:29Z,Some(96.91),135332.34,744
2026-04-05T11:14:29Z,Some(96.91),135360.63,744
2026-04-05T11:15:29Z,Some(96.91),135671.77,744
2026-04-05T11:16:29Z,Some(96.91),135671.77,744
2026-04-05T11:17:29Z,Some(96.91),135502.08,749
2026-04-05T11:18:29Z,Some(96.91),135570.74,749
2026-04-05T11:19:29Z,Some(96.91),135430.12,749
2026-04-05T11:20:29Z,Some(96.91),135650.89,749
2026-04-05T11:21:29Z,Some(96.91),135503.03,749
2026-04-05T11:22:29Z,Some(96.91),135417.31,749
2026-04-05T11:23:29Z,Some(96.91),135237.34,749
2026-04-05T11:24:29Z,Some(96.91),135209.42,749
2026-04-05T11:25:29Z,Some(96.91),134889.96000000002,749
2026-04-05T11:26:29Z,Some(96.91),134889.96000000002,749
2026-04-05T11:27:29Z,Some(96.91),134720.47000000003,749
2026-04-05T11:28:29Z,Some(96.91),134778.33000000002,749
2026-04-05T11:29:29Z,Some(96.91),134768.09,749
2026-04-05T11:30:29Z,Some(96.91),134791.83000000002,749
2026-04-05T11:31:29Z,Some(96.91),135125.44,749
2026-04-05T11:32:29Z,Some(96.91),135109.06,749
2026-04-05T11:33:29Z,Some(96.91),135178.2,749
2026-04-05T11:34:29Z,Some(96.91),135306.76,749
2026-04-05T11:35:29Z,Some(96.91),135435.87,749
2026-04-05T11:36:29Z,Some(96.91),135208.9,749
2026-04-05T11:37:29Z,Some(96.91),135219.51,750
2026-04-05T11:38:29Z,Some(96.91),135103.84999999998,750
2026-04-05T11:39:29Z,Some(96.91),135316.62,750
2026-04-05T11:40:29Z,Some(96.91),135299.47000000003,750
2026-04-05T11:41:29Z,Some(96.91),135122.77000000002,750
2026-04-05T11:42:29Z,Some(96.91),135129.67,750
2026-04-05T11:43:29Z,Some(96.91),135157.65000000002,750
2026-04-05T11:44:29Z,Some(96.91),135273.7,750
2026-04-05T11:45:29Z,Some(96.91),135246.95,750
2026-04-05T11:46:29Z,Some(96.91),135246.95,750
2026-04-05T11:47:29Z,Some(96.91),135189.28,751
2026-04-05T11:48:29Z,Some(96.91),135064.58000000002,751
2026-04-05T11:49:29Z,Some(96.91),135096.83000000002,751
2026-04-05T11:50:29Z,Some(96.91),135274.19,751
2026-04-05T11:51:29Z,Some(96.91),134976.07,751
2026-04-05T11:52:29Z,Some(96.91),134952.91999999998,751
2026-04-05T11:53:29Z,Some(96.91),135231.88,751
2026-04-05T11:54:29Z,Some(96.91),135224.45,751
2026-04-05T11:55:29Z,Some(96.91),135177.86000000002,751
2026-04-05T11:56:29Z,Some(96.91),135177.86000000002,751
2026-04-05T11:57:29Z,Some(96.91),135041.22000000003,752
2026-04-05T11:58:29Z,Some(96.91),135150.36000000004,752
2026-04-05T11:59:29Z,Some(96.91),135162.11,752
2026-04-05T12:00:29Z,Some(96.91),135183.7,752
2026-04-05T12:01:29Z,Some(96.91),135163.3,752
2026-04-05T12:02:29Z,Some(96.91),135222.95,752
2026-04-05T12:03:29Z,Some(96.91),135195.74,752
2026-04-05T12:04:29Z,Some(96.91),134933.53000000003,752
2026-04-05T12:05:29Z,Some(96.91),134899.05000000002,752
2026-04-05T12:06:29Z,Some(96.91),134899.05000000002,752
2026-04-05T12:07:29Z,Some(96.91),134785,753
2026-04-05T12:08:29Z,Some(96.91),134760.01,753
2026-04-05T12:09:29Z,Some(96.91),134724.13999999998,753
2026-04-05T12:10:29Z,Some(96.91),134611.41,753
2026-04-05T12:11:29Z,Some(96.91),134591.74,753
2026-04-05T12:12:29Z,Some(96.91),134727.33000000002,753
2026-04-05T12:13:29Z,Some(96.91),134727.33000000002,753
2026-04-05T12:14:29Z,Some(96.91),134668.13,753
2026-04-05T12:15:29Z,Some(96.91),134646.13,753
2026-04-05T12:16:29Z,Some(96.91),134715.26,753
2026-04-05T12:17:29Z,Some(96.91),134714.41,753
2026-04-05T12:18:29Z,Some(96.91),134734.33,753
2026-04-05T12:19:29Z,Some(96.91),134730.94999999998,753
2026-04-05T12:20:29Z,Some(96.91),134653.20999999996,753
2026-04-05T12:21:29Z,Some(96.91),134639.30000000002,753
2026-04-05T12:22:29Z,Some(96.91),134595.66000000003,753
2026-04-05T12:23:29Z,Some(96.91),134590.72999999998,753
2026-04-05T12:24:29Z,Some(96.91),134662.05,753
2026-04-05T12:25:29Z,Some(96.91),134644.78,753
2026-04-05T12:26:29Z,Some(96.91),134644.78,753
2026-04-05T12:27:29Z,Some(96.91),134406.42000000004,757
2026-04-05T12:28:29Z,Some(96.91),134595.85,757
2026-04-05T12:29:29Z,Some(96.91),134581.93,757
2026-04-05T12:30:29Z,Some(96.91),134540.62,757
2026-04-05T12:31:29Z,Some(96.91),134525.89,757
2026-04-05T12:32:29Z,Some(96.91),134552.83000000002,757
2026-04-05T12:33:29Z,Some(96.91),134558.35,757
2026-04-05T12:34:29Z,Some(96.91),134683.36,757
2026-04-05T12:35:29Z,Some(96.91),134622.91,757
2026-04-05T12:36:29Z,Some(96.91),134622.91,757
2026-04-05T12:37:29Z,Some(96.91),134687.90999999997,758
2026-04-05T12:38:29Z,Some(96.91),134687.02,758
2026-04-05T12:39:29Z,Some(96.91),134710.15,758
2026-04-05T12:40:29Z,Some(96.91),134711.14,758
2026-04-05T12:41:29Z,Some(96.91),134404.31,758
2026-04-05T12:42:29Z,Some(96.91),134397.11,758
2026-04-05T12:43:29Z,Some(96.91),134453.64,758
2026-04-05T12:44:29Z,Some(96.91),134440.62,758
2026-04-05T12:45:29Z,Some(96.91),134600.95,758
2026-04-05T12:46:29Z,Some(96.91),134600.95,758
2026-04-05T12:47:29Z,Some(96.91),134443.72,759
2026-04-05T12:48:29Z,Some(96.91),134337.99,759
2026-04-05T12:49:29Z,Some(96.91),134328.68,759
2026-04-05T12:50:29Z,Some(96.91),134319.53999999998,759
2026-04-05T12:51:29Z,Some(96.91),134317.95,759
2026-04-05T12:52:29Z,Some(96.91),134495.49,759
2026-04-05T12:53:29Z,Some(96.91),134480.99,759
2026-04-05T12:54:29Z,Some(96.91),134370.59000000003,759
2026-04-05T12:55:29Z,Some(96.91),134188.3,759
2026-04-05T12:56:29Z,Some(96.91),134178.6,759
2026-04-05T12:57:29Z,Some(96.91),134387.02000000002,759
2026-04-05T12:58:29Z,Some(96.91),134379.46,759
2026-04-05T12:59:29Z,Some(96.91),134311.13,759
2026-04-05T13:00:29Z,Some(96.91),134301.15,759
2026-04-05T13:01:29Z,Some(96.91),134407.22999999998,759
2026-04-05T13:02:29Z,Some(96.91),134407.58999999997,759
2026-04-05T13:03:29Z,Some(96.91),134390.12,759
2026-04-05T13:04:29Z,Some(96.91),134336.59,759
2026-04-05T13:05:29Z,Some(96.91),134330.21000000002,759
2026-04-05T13:06:29Z,Some(96.91),134330.21000000002,759
2026-04-05T13:07:29Z,Some(96.91),134186.57,759
2026-04-05T13:08:29Z,Some(96.91),134201.77999999997,759
2026-04-05T13:09:29Z,Some(96.91),134336.93,759
2026-04-05T13:10:29Z,Some(96.91),134335.03,759
2026-04-05T13:11:29Z,Some(96.91),134294.78,759
2026-04-05T13:12:29Z,Some(96.91),134284.88999999998,759
2026-04-05T13:13:29Z,Some(96.91),134095.47999999998,759
2026-04-05T13:14:29Z,Some(96.91),134064.52,759
2026-04-05T13:15:29Z,Some(96.91),134067.91,759
2026-04-05T13:16:29Z,Some(96.91),134044.4,759
2026-04-05T13:17:29Z,Some(96.91),134044.4,759