2026-03-26T11:56:51Z,Some(96.91),134042.19,238
2026-03-26T11:57:51Z,Some(96.91),134799.67,238
2026-03-26T11:58:51Z,Some(96.91),135705.36,238
2026-03-26T11:59:51Z,Some(96.91),135727.63,238
2026-03-26T12:00:51Z,Some(96.91),135728.13,238
2026-03-26T12:01:51Z,Some(96.91),134911.13,238
2026-03-26T12:02:51Z,Some(96.91),134757.56999999998,238
2026-03-26T12:03:51Z,Some(96.91),134283.52,238
2026-03-26T12:04:51Z,Some(96.91),134116.43999999997,238
2026-03-26T12:05:51Z,Some(96.91),134048.24,238
2026-03-26T12:06:51Z,Some(96.91),133542.27,766
2026-03-26T12:07:51Z,Some(96.91),133670.12,766
2026-03-26T12:08:51Z,Some(96.91),133598.04,766
2026-03-26T12:09:51Z,Some(96.91),134270.76,766
2026-03-26T12:10:51Z,Some(96.91),134545.01,766
2026-03-26T12:11:51Z,Some(96.91),134886.43,766
2026-03-26T12:12:51Z,Some(96.91),134875.71000000002,766
2026-03-26T12:13:51Z,Some(96.91),135520.15,766
2026-03-26T12:14:51Z,Some(96.91),135702.87,766
2026-03-26T12:15:51Z,Some(96.91),135702.87,766
2026-03-26T12:16:51Z,Some(96.91),135332.22999999998,780
2026-03-26T12:17:51Z,Some(96.91),135360.75,780
2026-03-26T12:18:51Z,Some(96.91),135250.03,780
2026-03-26T12:19:51Z,Some(96.91),135167.91999999998,780
2026-03-26T12:20:51Z,Some(96.91),135013.44,780
2026-03-26T12:21:51Z,Some(96.91),134664.56,780
2026-03-26T12:22:51Z,Some(96.91),134430.26,780
2026-03-26T12:23:51Z,Some(96.91),134242.64,780
2026-03-26T12:24:51Z,Some(96.91),134222.06,780
2026-03-26T12:25:51Z,Some(96.91),134222.06,780
2026-03-26T12:26:51Z,Some(96.91),134117.94,782
2026-03-26T12:27:51Z,Some(96.91),134175.65999999997,782
2026-03-26T12:28:51Z,Some(96.91),134151.4,782
2026-03-26T12:29:51Z,Some(96.91),134023.74,782
2026-03-26T12:30:51Z,Some(96.91),133984.89,782
2026-03-26T12:31:51Z,Some(96.91),134227.84999999998,782
2026-03-26T12:32:51Z,Some(96.91),134155.39,782
2026-03-26T12:33:51Z,Some(96.91),134032.84,782
2026-03-26T12:34:51Z,Some(96.91),133863.93,782
2026-03-26T12:35:51Z,Some(96.91),134051.8,782
2026-03-26T12:36:51Z,Some(96.91),133789.72,784
2026-03-26T12:37:51Z,Some(96.91),133669.05000000002,784
2026-03-26T12:38:51Z,Some(96.91),134010.41999999998,784
2026-03-26T12:39:51Z,Some(96.91),133840.41,784
2026-03-26T12:40:51Z,Some(96.91),133913.72000000003,784
2026-03-26T12:41:51Z,Some(96.91),133805.47999999998,784
2026-03-26T12:42:51Z,Some(96.91),133815.89,784
2026-03-26T12:43:51Z,Some(96.91),133879.46,784
2026-03-26T12:44:51Z,Some(96.91),133942.37999999998,784
2026-03-26T12:45:51Z,Some(96.91),133819.97,784
2026-03-26T12:46:51Z,Some(96.91),133813.22000000003,786
2026-03-26T12:47:51Z,Some(96.91),133692.32,786
2026-03-26T12:48:51Z,Some(96.91),133618.74,786
2026-03-26T12:49:51Z,Some(96.91),133597.87000000002,786
2026-03-26T12:50:51Z,Some(96.91),133735.97999999998,786
2026-03-26T12:51:51Z,Some(96.91),133491.11,786
2026-03-26T12:52:51Z,Some(96.91),133465.63,786
2026-03-26T12:53:51Z,Some(96.91),133487.19,786
2026-03-26T12:54:51Z,Some(96.91),133528.14,786
2026-03-26T12:55:51Z,Some(96.91),133528.14,786
2026-03-26T12:56:51Z,Some(96.91),133658.1,786
2026-03-26T12:57:51Z,Some(96.91),133494.13,786
2026-03-26T12:58:51Z,Some(96.91),133359.21000000002,786
2026-03-26T12:59:51Z,Some(96.91),133645.88999999998,786
2026-03-26T13:00:51Z,Some(96.91),133652.5,786
2026-03-26T13:01:51Z,Some(96.91),133404.38999999998,786
2026-03-26T13:02:51Z,Some(96.91),133396.65999999997,786
2026-03-26T13:03:51Z,Some(96.91),133402.07,786
2026-03-26T13:04:51Z,Some(96.91),133594.09999999998,786
2026-03-26T13:05:51Z,Some(96.91),133594.09999999998,786
2026-03-26T13:06:51Z,Some(96.91),133499.77,786
2026-03-26T13:07:51Z,Some(96.91),133434.32,786
2026-03-26T13:08:51Z,Some(96.91),133428.9,786
2026-03-26T13:09:51Z,Some(96.91),133517.34,786
2026-03-26T13:10:51Z,Some(96.91),133516.08000000002,786
2026-03-26T13:11:51Z,Some(96.91),133509.40000000002,786
2026-03-26T13:12:51Z,Some(96.91),133599.77,786
2026-03-26T13:13:51Z,Some(96.91),133383.22999999998,786
2026-03-26T13:14:51Z,Some(96.91),133379.24,786
2026-03-26T13:15:51Z,Some(96.91),133379.24,786
2026-03-26T13:16:51Z,Some(96.91),133329.72999999998,789
2026-03-26T13:17:51Z,Some(96.91),133394.49,789
2026-03-26T13:18:51Z,Some(96.91),133596.15999999997,789
2026-03-26T13:19:51Z,Some(96.91),133584.45,789
2026-03-26T13:20:51Z,Some(96.91),133215.58,789
2026-03-26T13:21:51Z,Some(96.91),133204.38999999998,789
2026-03-26T13:22:51Z,Some(96.91),133590.25,789
2026-03-26T13:23:51Z,Some(96.91),133366.87,789
2026-03-26T13:24:51Z,Some(96.91),133366.82,789
2026-03-26T13:25:51Z,Some(96.91),133366.82,789
2026-03-26T13:26:51Z,Some(96.91),133441.37,789
2026-03-26T13:27:51Z,Some(96.91),133320.84,789
2026-03-26T13:28:51Z,Some(96.91),133430.52999999997,789
2026-03-26T13:29:51Z,Some(96.91),133350.12000000002,789
2026-03-26T13:30:51Z,Some(96.91),133377.41,789
2026-03-26T13:31:51Z,Some(96.91),133378.5,789
2026-03-26T13:32:51Z,Some(96.91),133360.40999999997,789
2026-03-26T13:33:51Z,Some(96.91),133354.43,789
2026-03-26T13:34:51Z,Some(96.91),133146.32,789
2026-03-26T13:35:51Z,Some(96.91),133146.32,789
2026-03-26T13:36:51Z,Some(96.91),133400.04,789
2026-03-26T13:37:51Z,Some(96.91),133429.36000000002,789
2026-03-26T13:38:51Z,Some(96.91),133355.26,789
2026-03-26T13:39:51Z,Some(96.91),133269.35,789
2026-03-26T13:40:51Z,Some(96.91),133271.13,789
2026-03-26T13:41:51Z,Some(96.91),133482.1,789
2026-03-26T13:42:51Z,Some(96.91),133482.06,789
2026-03-26T13:43:51Z,Some(96.91),133438.03,789
2026-03-26T13:44:51Z,Some(96.91),133446.06,789
2026-03-26T13:45:51Z,Some(96.91),133446.06,789
2026-03-26T13:46:51Z,Some(96.91),133522.11000000002,790
2026-03-26T13:47:51Z,Some(96.91),133428.49,790
2026-03-26T13:48:51Z,Some(96.91),133421.73,790
2026-03-26T13:49:51Z,Some(96.91),133431.06,790
2026-03-26T13:50:51Z,Some(96.91),133435.91999999998,790
2026-03-26T13:51:51Z,Some(96.91),133414.93,790
2026-03-26T13:52:51Z,Some(96.91),133416.47,790
2026-03-26T13:53:51Z,Some(96.91),133288.24,790
2026-03-26T13:54:51Z,Some(96.91),133275.7,790
2026-03-26T13:55:51Z,Some(96.91),133275.7,790
2026-03-26T13:56:51Z,Some(96.91),133299.91000000003,790
2026-03-26T13:57:51Z,Some(96.91),133193.99,790
2026-03-26T13:58:51Z,Some(96.91),133194.2,790
2026-03-26T13:59:51Z,Some(96.91),133273.32,790
2026-03-26T14:00:51Z,Some(96.91),133261.68,790
2026-03-26T14:01:51Z,Some(96.91),133141.44,790
2026-03-26T14:02:51Z,Some(96.91),133141.92,790
2026-03-26T14:03:51Z,Some(96.91),133366.91999999998,790
2026-03-26T14:04:51Z,Some(96.91),133364.01,790
2026-03-26T14:05:51Z,Some(96.91),133267.27000000002,790
2026-03-26T14:06:51Z,Some(96.91),133253.27000000002,790
2026-03-26T14:07:51Z,Some(96.91),133291.84000000003,790
2026-03-26T14:08:51Z,Some(96.91),133293.09000000003,790
2026-03-26T14:09:51Z,Some(96.91),133185.84,790
2026-03-26T14:10:51Z,Some(96.91),133174.55,790
2026-03-26T14:11:51Z,Some(96.91),133104.49999999997,790
2026-03-26T14:12:51Z,Some(96.91),133085.80000000002,790
2026-03-26T14:13:51Z,Some(96.91),133197.88,790
2026-03-26T14:14:51Z,Some(96.91),133179.01,790
2026-03-26T14:15:51Z,Some(96.91),133179.01,790
2026-03-26T14:16:51Z,Some(96.91),133219.19999999998,790
2026-03-26T14:17:51Z,Some(96.91),133215.98000000004,790
2026-03-26T14:18:51Z,Some(96.91),133369.78,790
2026-03-26T14:19:51Z,Some(96.91),133361.47,790
2026-03-26T14:20:51Z,Some(96.91),133136.11000000002,790
2026-03-26T14:21:51Z,Some(96.91),133145.66999999998,790
2026-03-26T14:22:51Z,Some(96.91),133007.94,790
2026-03-26T14:23:51Z,Some(96.91),133014.36,790
2026-03-26T14:24:51Z,Some(96.91),133431.28,790
2026-03-26T14:25:51Z,Some(96.91),133414.92,790
2026-03-26T14:26:51Z,Some(96.91),133413.59000000003,796
2026-03-26T14:27:51Z,Some(96.91),133319.14,796
2026-03-26T14:28:51Z,Some(96.91),133323.83999999997,796
2026-03-26T14:29:51Z,Some(96.91),133197.05,796
2026-03-26T14:30:51Z,Some(96.91),133190.86,796
2026-03-26T14:31:51Z,Some(96.91),133095.26,796
2026-03-26T14:32:51Z,Some(96.91),133095.22999999998,796
2026-03-26T14:33:51Z,Some(96.91),133392.29,796
2026-03-26T14:34:51Z,Some(96.91),133396.2,796
2026-03-26T14:35:51Z,Some(96.91),133396.53000000003,796
2026-03-26T14:36:51Z,Some(96.91),133291.04,797
2026-03-26T14:37:51Z,Some(96.91),133286.22999999998,797
2026-03-26T14:38:51Z,Some(96.91),133299.78,797
2026-03-26T14:39:51Z,Some(96.91),133258.22999999998,797
2026-03-26T14:40:51Z,Some(96.91),132948.71,797
2026-03-26T14:41:51Z,Some(96.91),132949.97999999998,797
2026-03-26T14:42:51Z,Some(96.91),132933.26,797
2026-03-26T14:43:51Z,Some(96.91),133198.64999999997,797
2026-03-26T14:44:51Z,Some(96.91),133199.87,797
2026-03-26T14:45:51Z,Some(96.91),133199.87,797
2026-03-26T14:46:51Z,Some(96.91),132987.17,797
2026-03-26T14:47:51Z,Some(96.91),133194.18,797
2026-03-26T14:48:51Z,Some(96.91),133269.28000000003,797
2026-03-26T14:49:51Z,Some(96.91),133260.37,797
2026-03-26T14:50:51Z,Some(96.91),133015.15,797
2026-03-26T14:51:51Z,Some(96.91),133015.03,797
2026-03-26T14:52:51Z,Some(96.91),132855.4,797
2026-03-26T14:53:51Z,Some(96.91),132862.61,797
2026-03-26T14:54:51Z,Some(96.91),132859.45,797
2026-03-26T14:55:51Z,Some(96.91),133074,797
2026-03-26T14:56:51Z,Some(96.91),133074,797