2026-03-29T07:14:08Z,Some(96.91),127622.44,214
2026-03-29T07:15:08Z,Some(96.91),132006.95,214
2026-03-29T07:16:08Z,Some(96.91),132810.97999999998,214
2026-03-29T07:17:08Z,Some(96.91),133180.55,214
2026-03-29T07:18:08Z,Some(96.91),133013.87,214
2026-03-29T07:19:08Z,Some(96.91),133113.38999999998,214
2026-03-29T07:20:08Z,Some(96.91),133186.47,214
2026-03-29T07:21:08Z,Some(96.91),133627.34,214
2026-03-29T07:22:08Z,Some(96.91),133556.77000000002,214
2026-03-29T07:23:08Z,Some(96.91),133556.77000000002,214
2026-03-29T07:24:08Z,Some(96.91),133440.58999999997,735
2026-03-29T07:25:08Z,Some(96.91),133568.34999999998,735
2026-03-29T07:26:08Z,Some(96.91),134165.31999999998,735
2026-03-29T07:27:08Z,Some(96.91),134852.17,735
2026-03-29T07:28:08Z,Some(96.91),135444.87,735
2026-03-29T07:29:08Z,Some(96.91),135900.5,735
2026-03-29T07:30:08Z,Some(96.91),136419.83000000002,735
2026-03-29T07:31:08Z,Some(96.91),136655.25,735
2026-03-29T07:32:08Z,Some(96.91),136950.66000000003,735
2026-03-29T07:33:08Z,Some(96.91),137053.96000000002,735
2026-03-29T07:34:08Z,Some(96.91),137379.37,745
2026-03-29T07:35:08Z,Some(96.91),137625.59000000003,745
2026-03-29T07:36:08Z,Some(96.91),137728.43,745
2026-03-29T07:37:08Z,Some(96.91),137927.84000000003,745
2026-03-29T07:38:08Z,Some(96.91),138062.31999999998,745
2026-03-29T07:39:08Z,Some(96.91),138068.90000000002,745
2026-03-29T07:40:08Z,Some(96.91),138449.03999999998,745
2026-03-29T07:41:08Z,Some(96.91),138463.36000000002,745
2026-03-29T07:42:08Z,Some(96.91),138434.99,745
2026-03-29T07:43:08Z,Some(96.91),138434.99,745
2026-03-29T07:44:08Z,Some(96.91),138707.06,748
2026-03-29T07:45:08Z,Some(96.91),138824.84999999998,748
2026-03-29T07:46:08Z,Some(96.91),138927.40999999997,748
2026-03-29T07:47:08Z,Some(96.91),138854.05999999997,748
2026-03-29T07:48:08Z,Some(96.91),139017.94,748
2026-03-29T07:49:08Z,Some(96.91),139164.59,748
2026-03-29T07:50:08Z,Some(96.91),139244.52000000002,748
2026-03-29T07:51:08Z,Some(96.91),139370.98,748
2026-03-29T07:52:08Z,Some(96.91),139162.90000000002,748
2026-03-29T07:53:08Z,Some(96.91),139162.90000000002,748
2026-03-29T07:54:08Z,Some(96.91),139482.87,749
2026-03-29T07:55:08Z,Some(96.91),139369.36,749
2026-03-29T07:56:08Z,Some(96.91),139397.98,749
2026-03-29T07:57:08Z,Some(96.91),139638.77,749
2026-03-29T07:58:08Z,Some(96.91),139740.93,749
2026-03-29T07:59:08Z,Some(96.91),139620.99,749
2026-03-29T08:00:08Z,Some(96.91),139757.1,749
2026-03-29T08:01:08Z,Some(96.91),139611.45,749
2026-03-29T08:02:08Z,Some(96.91),139561.36,749
2026-03-29T08:03:08Z,Some(96.91),139736.56,749
2026-03-29T08:04:08Z,Some(96.91),140023.40000000002,750
2026-03-29T08:05:08Z,Some(96.91),139984.05,750
2026-03-29T08:06:08Z,Some(96.91),140004.84999999998,750
2026-03-29T08:07:08Z,Some(96.91),139997.49,750
2026-03-29T08:08:08Z,Some(96.91),139756.9,750
2026-03-29T08:09:08Z,Some(96.91),139966.33000000002,750
2026-03-29T08:10:08Z,Some(96.91),140137.54,750
2026-03-29T08:11:08Z,Some(96.91),139965.04,750
2026-03-29T08:12:08Z,Some(96.91),140086.18,750
2026-03-29T08:13:08Z,Some(96.91),140183.63,750
2026-03-29T08:14:08Z,Some(96.91),140204.08999999997,752
2026-03-29T08:15:08Z,Some(96.91),140016.35,752
2026-03-29T08:16:08Z,Some(96.91),140059.00999999998,752
2026-03-29T08:17:08Z,Some(96.91),140080.83999999997,752
2026-03-29T08:18:08Z,Some(96.91),140072,752
2026-03-29T08:19:08Z,Some(96.91),140201.53999999998,752
2026-03-29T08:20:08Z,Some(96.91),140116.13,752
2026-03-29T08:21:08Z,Some(96.91),140114.65,752
2026-03-29T08:22:08Z,Some(96.91),140079.94,752
2026-03-29T08:23:08Z,Some(96.91),140179.93000000002,752
2026-03-29T08:24:08Z,Some(96.91),140425.77000000002,757
2026-03-29T08:25:08Z,Some(96.91),140108.25,757
2026-03-29T08:26:08Z,Some(96.91),140121.89,757
2026-03-29T08:27:08Z,Some(96.91),140379.63,757
2026-03-29T08:28:08Z,Some(96.91),140364.21000000002,757
2026-03-29T08:29:08Z,Some(96.91),140396.15,757
2026-03-29T08:30:08Z,Some(96.91),140488.27,757
2026-03-29T08:31:08Z,Some(96.91),140375.99000000002,757
2026-03-29T08:32:08Z,Some(96.91),140396.05,757
2026-03-29T08:33:08Z,Some(96.91),140453.06,757
2026-03-29T08:34:08Z,Some(96.91),140471.72999999998,757
2026-03-29T08:35:08Z,Some(96.91),140566.70999999996,757
2026-03-29T08:36:08Z,Some(96.91),140430.61,757
2026-03-29T08:37:08Z,Some(96.91),140448.34,757
2026-03-29T08:38:08Z,Some(96.91),140362.81999999998,757
2026-03-29T08:39:08Z,Some(96.91),140371.45,757
2026-03-29T08:40:08Z,Some(96.91),140531.13,757
2026-03-29T08:41:08Z,Some(96.91),140486.89999999997,757
2026-03-29T08:42:08Z,Some(96.91),140512.03000000003,757
2026-03-29T08:43:08Z,Some(96.91),140409.05,757
2026-03-29T08:44:08Z,Some(96.91),140396.53999999998,757
2026-03-29T08:45:08Z,Some(96.91),140651.61,757
2026-03-29T08:46:08Z,Some(96.91),140619.89,757
2026-03-29T08:47:08Z,Some(96.91),140467.57,757
2026-03-29T08:48:08Z,Some(96.91),140581.12,757
2026-03-29T08:49:08Z,Some(96.91),140601.91999999998,757
2026-03-29T08:50:08Z,Some(96.91),140663.46,757
2026-03-29T08:51:08Z,Some(96.91),140674.47,757
2026-03-29T08:52:08Z,Some(96.91),140597.44,757
2026-03-29T08:53:08Z,Some(96.91),140597.44,757
2026-03-29T08:54:08Z,Some(96.91),140616.77999999997,757
2026-03-29T08:55:08Z,Some(96.91),140718.72,757
2026-03-29T08:56:08Z,Some(96.91),140758.12,757
2026-03-29T08:57:08Z,Some(96.91),140833.23,757
2026-03-29T08:58:08Z,Some(96.91),140839.59000000003,757
2026-03-29T08:59:08Z,Some(96.91),140718.58,757
2026-03-29T09:00:08Z,Some(96.91),140727.02000000002,757
2026-03-29T09:01:08Z,Some(96.91),140476.87,757
2026-03-29T09:02:08Z,Some(96.91),140482.69999999998,757
2026-03-29T09:03:08Z,Some(96.91),140514.59000000003,757
2026-03-29T09:04:08Z,Some(96.91),140530.65,759
2026-03-29T09:05:08Z,Some(96.91),140710.27,759
2026-03-29T09:06:08Z,Some(96.91),140721.43000000002,759
2026-03-29T09:07:08Z,Some(96.91),140697.16999999998,759
2026-03-29T09:08:08Z,Some(96.91),140693.94,759
2026-03-29T09:09:08Z,Some(96.91),140558,759
2026-03-29T09:10:08Z,Some(96.91),140574.89,759
2026-03-29T09:11:08Z,Some(96.91),140717.81,759
2026-03-29T09:12:08Z,Some(96.91),140731.27000000002,759
2026-03-29T09:13:08Z,Some(96.91),140731.27000000002,759
2026-03-29T09:14:08Z,Some(96.91),140700.13,761
2026-03-29T09:15:08Z,Some(96.91),140609.90000000002,761
2026-03-29T09:16:08Z,Some(96.91),140611.46,761
2026-03-29T09:17:08Z,Some(96.91),140661.2,761
2026-03-29T09:18:08Z,Some(96.91),140649.37,761
2026-03-29T09:19:08Z,Some(96.91),140735.12,761
2026-03-29T09:20:08Z,Some(96.91),140733.03000000003,761
2026-03-29T09:21:08Z,Some(96.91),140618.88,761
2026-03-29T09:22:08Z,Some(96.91),140610.43000000002,761
2026-03-29T09:23:08Z,Some(96.91),140610.43000000002,761
2026-03-29T09:24:08Z,Some(96.91),140840.6,762
2026-03-29T09:25:08Z,Some(96.91),140852.12000000002,762
2026-03-29T09:26:08Z,Some(96.91),140841.32999999996,762
2026-03-29T09:27:08Z,Some(96.91),140730.25,762
2026-03-29T09:28:08Z,Some(96.91),140729.22,762
2026-03-29T09:29:08Z,Some(96.91),140680.77,762
2026-03-29T09:30:08Z,Some(96.91),140681.91000000003,762
2026-03-29T09:31:08Z,Some(96.91),140634.62,762
2026-03-29T09:32:08Z,Some(96.91),140792.86,762
2026-03-29T09:33:08Z,Some(96.91),140792.86,762
2026-03-29T09:34:08Z,Some(96.91),140814.23,762
2026-03-29T09:35:08Z,Some(96.91),140802.53,762
2026-03-29T09:36:08Z,Some(96.91),140682.68,762
2026-03-29T09:37:08Z,Some(96.91),140671.58000000002,762
2026-03-29T09:38:08Z,Some(96.91),140633.65,762
2026-03-29T09:39:08Z,Some(96.91),140632.41,762
2026-03-29T09:40:08Z,Some(96.91),140632.38,762
2026-03-29T09:41:08Z,Some(96.91),140629.21,762
2026-03-29T09:42:08Z,Some(96.91),140446.77,762
2026-03-29T09:43:08Z,Some(96.91),140446.77,762
2026-03-29T09:44:08Z,Some(96.91),140445.02999999997,762
2026-03-29T09:45:08Z,Some(96.91),140748.88,762
2026-03-29T09:46:08Z,Some(96.91),140743.44,762
2026-03-29T09:47:08Z,Some(96.91),140549.52999999997,762
2026-03-29T09:48:08Z,Some(96.91),140540.27000000002,762
2026-03-29T09:49:08Z,Some(96.91),140581.22,762
2026-03-29T09:50:08Z,Some(96.91),140575.66000000003,762
2026-03-29T09:51:08Z,Some(96.91),140594.46999999997,762
2026-03-29T09:52:08Z,Some(96.91),140561.15000000002,762
2026-03-29T09:53:08Z,Some(96.91),140559.33000000002,762
2026-03-29T09:54:08Z,Some(96.91),140639.27000000002,762
2026-03-29T09:55:08Z,Some(96.91),140637.21999999997,762
2026-03-29T09:56:08Z,Some(96.91),140416.65000000002,762
2026-03-29T09:57:08Z,Some(96.91),140417.08000000002,762
2026-03-29T09:58:08Z,Some(96.91),140376.53,762
2026-03-29T09:59:08Z,Some(96.91),140369.99,762
2026-03-29T10:00:08Z,Some(96.91),140369.79,762
2026-03-29T10:01:08Z,Some(96.91),140657.75999999998,762
2026-03-29T10:02:08Z,Some(96.91),140652.86,762
2026-03-29T10:03:08Z,Some(96.91),140652.86,762
2026-03-29T10:04:08Z,Some(96.91),140438.22999999998,762
2026-03-29T10:05:08Z,Some(96.91),140584.28000000003,762
2026-03-29T10:06:08Z,Some(96.91),140593.97999999998,762
2026-03-29T10:07:08Z,Some(96.91),140589.65,762
2026-03-29T10:08:08Z,Some(96.91),140330.59,762
2026-03-29T10:09:08Z,Some(96.91),140320.71,762
2026-03-29T10:10:08Z,Some(96.91),140584.94,762
2026-03-29T10:11:08Z,Some(96.91),140578.97999999998,762
2026-03-29T10:12:08Z,Some(96.91),140563.33,762
2026-03-29T10:13:08Z,Some(96.91),140563.33,762
2026-03-29T10:14:08Z,Some(96.91),140402.01,762