2026-03-14T18:05:14Z,Some(99.25),98099.49999999999,1182
2026-03-14T18:06:14Z,Some(99.25),94193.92,1182
2026-03-14T18:07:14Z,Some(99.25),94843.12999999999,1182
2026-03-14T18:08:14Z,Some(99.25),96149.43000000001,1182
2026-03-14T18:09:14Z,Some(99.25),97924.32000000002,1182
2026-03-14T18:10:14Z,Some(99.25),99332.47,1182
2026-03-14T18:11:14Z,Some(99.25),100192.44000000002,1182
2026-03-14T18:12:14Z,Some(99.25),101189,1182
2026-03-14T18:13:14Z,Some(99.25),102056.36,1182
2026-03-14T18:14:14Z,Some(99.25),102582.64,1182
2026-03-14T18:15:14Z,Some(99.25),100440.97,3965
2026-03-14T18:16:14Z,Some(99.25),97135.37,3965
2026-03-14T18:17:14Z,Some(99.25),94766.88000000002,3965
2026-03-14T18:18:14Z,Some(99.25),93899.49999999999,3965
2026-03-14T18:19:14Z,Some(99.25),92958.12,3965
2026-03-14T18:20:14Z,Some(99.25),92024.59000000001,3965
2026-03-14T18:21:14Z,Some(99.25),91275.02999999998,3965
2026-03-14T18:22:14Z,Some(99.25),90876.84,3965
2026-03-14T18:23:14Z,Some(99.25),90600.12000000001,3965
2026-03-14T18:24:14Z,Some(99.25),90600.12000000001,3965
2026-03-14T18:25:14Z,Some(99.25),88822.1,4167
2026-03-14T18:26:14Z,Some(99.25),88137.27999999998,4167
2026-03-14T18:27:14Z,Some(99.25),87900.75,4167
2026-03-14T18:28:14Z,Some(99.25),88041.23,4167
2026-03-14T18:29:14Z,Some(99.25),87539.16,4167
2026-03-14T18:30:14Z,Some(99.25),87670.39,4167
2026-03-14T18:31:14Z,Some(99.25),87651.56000000001,4167
2026-03-14T18:32:14Z,Some(99.25),88188.17000000001,4167
2026-03-14T18:33:14Z,Some(99.25),87482.43000000001,4167
2026-03-14T18:34:14Z,Some(99.25),87163.32999999999,4167
2026-03-14T18:35:14Z,Some(99.25),86957.67000000001,4282
2026-03-14T18:36:14Z,Some(99.25),87282.31999999999,4282
2026-03-14T18:37:14Z,Some(99.25),86908.1,4282
2026-03-14T18:38:14Z,Some(99.25),86841.90000000001,4282
2026-03-14T18:39:14Z,Some(99.25),87395.76999999999,4282
2026-03-14T18:40:14Z,Some(99.25),85666.96,4282
2026-03-14T18:41:14Z,Some(99.25),85573.29000000001,4282
2026-03-14T18:42:14Z,Some(99.25),86413.67,4282
2026-03-14T18:43:14Z,Some(99.25),86208.70999999999,4282
2026-03-14T18:44:14Z,Some(99.25),86208.70999999999,4282
2026-03-14T18:45:14Z,Some(99.25),85919.83,4350
2026-03-14T18:46:14Z,Some(99.25),86575.77,4350
2026-03-14T18:47:14Z,Some(99.25),86392.51,4350
2026-03-14T18:48:14Z,Some(99.25),86360.18,4350
2026-03-14T18:49:14Z,Some(99.25),85856.41,4350
2026-03-14T18:50:14Z,Some(99.25),85974.47,4350
2026-03-14T18:51:14Z,Some(99.25),85659.26999999999,4350
2026-03-14T18:52:14Z,Some(99.25),86088.49,4350
2026-03-14T18:53:14Z,Some(99.25),86081.38999999998,4350
2026-03-14T18:54:14Z,Some(99.25),86081.38999999998,4350
2026-03-14T18:55:14Z,Some(99.25),86333.78,4401
2026-03-14T18:56:14Z,Some(99.25),86164.77,4401
2026-03-14T18:57:14Z,Some(99.25),86641.03,4401
2026-03-14T18:58:14Z,Some(99.25),86570.29000000001,4401
2026-03-14T18:59:14Z,Some(99.25),86544.92,4401
2026-03-14T19:00:14Z,Some(99.25),86872.29,4401
2026-03-14T19:01:14Z,Some(99.25),86900.67,4401
2026-03-14T19:02:14Z,Some(99.25),86752.61,4401
2026-03-14T19:03:14Z,Some(99.25),86889.48999999999,4401
2026-03-14T19:04:14Z,Some(99.25),86889.48999999999,4401
2026-03-14T19:05:14Z,Some(99.25),87030.39,4431
2026-03-14T19:06:14Z,Some(99.25),85886.15,4431
2026-03-14T19:07:14Z,Some(99.25),86959.77999999998,4431
2026-03-14T19:08:14Z,Some(99.25),86982.45,4431
2026-03-14T19:09:14Z,Some(99.25),86808.52,4431
2026-03-14T19:10:14Z,Some(99.25),86480.03000000001,4431
2026-03-14T19:11:14Z,Some(99.25),86553.86,4431
2026-03-14T19:12:14Z,Some(99.25),86870.81999999999,4431
2026-03-14T19:13:14Z,Some(99.25),86660.44,4431
2026-03-14T19:14:14Z,Some(99.25),86698.12,4431
2026-03-14T19:15:14Z,Some(99.25),86870.24000000002,4464
2026-03-14T19:16:14Z,Some(99.25),87248.49999999999,4464
2026-03-14T19:17:14Z,Some(99.25),87244.39,4464
2026-03-14T19:18:14Z,Some(99.25),86657.37,4464
2026-03-14T19:19:14Z,Some(99.25),86705.55,4464
2026-03-14T19:20:14Z,Some(99.25),86712.02,4464
2026-03-14T19:21:14Z,Some(99.25),86899.71,4464
2026-03-14T19:22:14Z,Some(99.25),86556.47,4464
2026-03-14T19:23:14Z,Some(99.25),86652.90999999999,4464
2026-03-14T19:24:14Z,Some(99.25),86652.90999999999,4464
2026-03-14T19:25:14Z,Some(99.25),86673.28,4480
2026-03-14T19:26:14Z,Some(99.25),86684.88,4480
2026-03-14T19:27:14Z,Some(99.25),86990.66,4480
2026-03-14T19:28:14Z,Some(99.25),87018.05,4480
2026-03-14T19:29:14Z,Some(99.25),86209.23999999999,4480
2026-03-14T19:30:14Z,Some(99.25),86240.59,4480
2026-03-14T19:31:14Z,Some(99.25),87263.59,4480
2026-03-14T19:32:14Z,Some(99.25),87027.49999999999,4480
2026-03-14T19:33:14Z,Some(99.25),86978.40000000001,4480
2026-03-14T19:34:14Z,Some(99.25),86978.40000000001,4480
2026-03-14T19:35:14Z,Some(99.25),86967.06,4495
2026-03-14T19:36:14Z,Some(99.25),87411.25,4495
2026-03-14T19:37:14Z,Some(99.25),87436.8,4495
2026-03-14T19:38:14Z,Some(99.25),86220.96,4495
2026-03-14T19:39:14Z,Some(99.25),86819.94,4495
2026-03-14T19:40:14Z,Some(99.25),86885,4495
2026-03-14T19:41:14Z,Some(99.25),87211.81,4495
2026-03-14T19:42:14Z,Some(99.25),87204.03000000001,4495
2026-03-14T19:43:14Z,Some(99.25),86728.22,4495
2026-03-14T19:44:14Z,Some(99.25),86728.22,4495
2026-03-14T19:45:14Z,Some(99.25),86319.66999999998,4512
2026-03-14T19:46:14Z,Some(99.25),86312.64,4512
2026-03-14T19:47:14Z,Some(99.25),87042.19,4512
2026-03-14T19:48:14Z,Some(99.25),86631.55,4512
2026-03-14T19:49:14Z,Some(99.25),86793.76000000001,4512
2026-03-14T19:50:14Z,Some(99.25),86558.51,4512
2026-03-14T19:51:14Z,Some(99.25),86632.43,4512
2026-03-14T19:52:14Z,Some(99.25),86414.41,4512
2026-03-14T19:53:14Z,Some(99.25),86411.74,4512
2026-03-14T19:54:14Z,Some(99.25),86411.74,4512
2026-03-14T19:55:14Z,Some(99.25),86808.29,4538
2026-03-14T19:56:14Z,Some(99.25),86894.8,4538
2026-03-14T19:57:14Z,Some(99.25),86911.81999999999,4538
2026-03-14T19:58:14Z,Some(99.25),86998.48000000001,4538
2026-03-14T19:59:14Z,Some(99.25),86987.07999999999,4538
2026-03-14T20:00:14Z,Some(99.25),86542.33999999998,4538
2026-03-14T20:01:14Z,Some(99.25),86551.31,4538
2026-03-14T20:02:14Z,Some(99.25),86526.47,4538
2026-03-14T20:03:14Z,Some(99.25),86554.52,4538
2026-03-14T20:04:14Z,Some(99.25),86554.52,4538
2026-03-14T20:05:14Z,Some(99.25),86684.5,4560
2026-03-14T20:06:14Z,Some(99.25),87270.25,4560
2026-03-14T20:07:14Z,Some(99.25),87273.51,4560
2026-03-14T20:08:14Z,Some(99.25),87239.76999999999,4560
2026-03-14T20:09:14Z,Some(99.25),87249.55000000002,4560
2026-03-14T20:10:14Z,Some(99.25),87300.07,4560
2026-03-14T20:11:14Z,Some(99.25),87293.35999999999,4560
2026-03-14T20:12:14Z,Some(99.25),87270.62000000001,4560
2026-03-14T20:13:14Z,Some(99.25),87263.05,4560
2026-03-14T20:14:14Z,Some(99.25),87263.05,4560
2026-03-14T20:15:14Z,Some(99.25),86439.66,4582
2026-03-14T20:16:14Z,Some(99.25),85504.58,4582
2026-03-14T20:17:14Z,Some(99.25),85521.8,4582
2026-03-14T20:18:14Z,Some(99.25),87186.47,4582
2026-03-14T20:19:14Z,Some(99.25),87196.84000000001,4582
2026-03-14T20:20:14Z,Some(99.25),86960.18,4582
2026-03-14T20:21:14Z,Some(99.25),86732.82999999999,4582
2026-03-14T20:22:14Z,Some(99.25),86744.35,4582
2026-03-14T20:23:14Z,Some(99.25),87201.88999999998,4582
2026-03-14T20:24:14Z,Some(99.25),87201.88999999998,4582
2026-03-14T20:25:14Z,Some(99.25),87102.28,4590
2026-03-14T20:26:14Z,Some(99.25),87104.27,4590
2026-03-14T20:27:14Z,Some(99.25),86890.71,4590
2026-03-14T20:28:14Z,Some(99.25),86908.18,4590
2026-03-14T20:29:14Z,Some(99.25),87461.35,4590
2026-03-14T20:30:14Z,Some(99.25),87470.51999999999,4590
2026-03-14T20:31:14Z,Some(99.25),86765.98999999999,4590
2026-03-14T20:32:14Z,Some(99.25),86784.62000000001,4590
2026-03-14T20:33:14Z,Some(99.25),86943.28,4590
2026-03-14T20:34:14Z,Some(99.25),86943.28,4590
2026-03-14T20:35:14Z,Some(99.25),87237.06,4597
2026-03-14T20:36:14Z,Some(99.25),86874.86,4597
2026-03-14T20:37:14Z,Some(99.25),86875.04,4597
2026-03-14T20:38:14Z,Some(99.25),87214.45,4597
2026-03-14T20:39:14Z,Some(99.25),87205.29000000001,4597
2026-03-14T20:40:14Z,Some(99.25),87393.08999999998,4597
2026-03-14T20:41:14Z,Some(99.25),87399.34,4597
2026-03-14T20:42:14Z,Some(99.25),87414.31,4597
2026-03-14T20:43:14Z,Some(99.25),86898.49,4597
2026-03-14T20:44:14Z,Some(99.25),86898.49,4597
2026-03-14T20:45:14Z,Some(99.25),86975.24,4601
2026-03-14T20:46:14Z,Some(99.25),86992.89,4601
2026-03-14T20:47:14Z,Some(99.25),87158.64,4601
2026-03-14T20:48:14Z,Some(99.25),87169.62,4601
2026-03-14T20:49:14Z,Some(99.25),87046.37,4601
2026-03-14T20:50:14Z,Some(99.25),87230.36,4601
2026-03-14T20:51:14Z,Some(99.25),87226.63,4601
2026-03-14T20:52:14Z,Some(99.25),86648.39000000001,4601
2026-03-14T20:53:14Z,Some(99.25),86650.51,4601
2026-03-14T20:54:14Z,Some(99.25),86650.51,4601
2026-03-14T20:55:14Z,Some(99.25),87121.61,4607
2026-03-14T20:56:14Z,Some(99.25),87136.81,4607
2026-03-14T20:57:14Z,Some(99.25),87058.52,4607
2026-03-14T20:58:14Z,Some(99.25),87066.51999999999,4607
2026-03-14T20:59:14Z,Some(99.25),86887.97,4607
2026-03-14T21:00:14Z,Some(99.25),86889.17,4607
2026-03-14T21:01:14Z,Some(99.25),86886,4607
2026-03-14T21:02:14Z,Some(99.25),86736.23999999999,4607
2026-03-14T21:03:14Z,Some(99.25),86750.37,4607
2026-03-14T21:04:14Z,Some(99.25),86750.37,4607
2026-03-14T21:05:14Z,Some(99.25),87577,4610