2026-02-28T10:18:43Z,Some(99.45),75117.45000000001,205
2026-02-28T10:19:43Z,Some(99.45),67074.73999999999,205
2026-02-28T10:20:43Z,Some(99.45),72640.32,205
2026-02-28T10:21:43Z,Some(99.45),76557.89,205
2026-02-28T10:22:43Z,Some(99.45),80716.57,205
2026-02-28T10:23:43Z,Some(99.45),84548.40000000001,205
2026-02-28T10:24:43Z,Some(99.45),87367.04000000001,205
2026-02-28T10:25:43Z,Some(99.45),89219.87999999999,205
2026-02-28T10:26:43Z,Some(99.45),90429.68000000001,205
2026-02-28T10:27:43Z,Some(99.45),90429.68000000001,205
2026-02-28T10:28:43Z,Some(99.45),92417.73999999999,2900
2026-02-28T10:29:43Z,Some(99.45),92739.01999999999,2900
2026-02-28T10:30:43Z,Some(99.45),93053.5,2900
2026-02-28T10:31:43Z,Some(99.45),93627.50999999998,2900
2026-02-28T10:32:43Z,Some(99.45),94129.81999999999,2900
2026-02-28T10:33:43Z,Some(99.45),94497.2,2900
2026-02-28T10:34:43Z,Some(99.45),95169.54999999999,2900
2026-02-28T10:35:43Z,Some(99.45),95338.09,2900
2026-02-28T10:36:43Z,Some(99.45),95383.77000000002,2900
2026-02-28T10:37:43Z,Some(99.45),95436.17000000001,2900
2026-02-28T10:38:43Z,Some(99.45),96094.45000000001,3113
2026-02-28T10:39:43Z,Some(99.45),95639.06999999999,3113
2026-02-28T10:40:43Z,Some(99.45),95933.61,3113
2026-02-28T10:41:43Z,Some(99.45),96004.99,3113
2026-02-28T10:42:43Z,Some(99.45),96459.47,3113
2026-02-28T10:43:43Z,Some(99.45),96522.62999999998,3113
2026-02-28T10:44:43Z,Some(99.45),96750.43999999999,3113
2026-02-28T10:45:43Z,Some(99.45),96990.84,3113
2026-02-28T10:46:43Z,Some(99.45),97066.8,3113
2026-02-28T10:47:43Z,Some(99.45),96948.54000000001,3113
2026-02-28T10:48:43Z,Some(99.45),96768.57,3298
2026-02-28T10:49:43Z,Some(99.45),96714.04999999999,3298
2026-02-28T10:50:43Z,Some(99.45),97251.88000000002,3298
2026-02-28T10:51:43Z,Some(99.45),96921.99000000002,3298
2026-02-28T10:52:43Z,Some(99.45),96950.56000000001,3298
2026-02-28T10:53:43Z,Some(99.45),97030.35,3298
2026-02-28T10:54:43Z,Some(99.45),97005.22,3298
2026-02-28T10:55:43Z,Some(99.45),97396.1,3298
2026-02-28T10:56:43Z,Some(99.45),97236.97,3298
2026-02-28T10:57:43Z,Some(99.45),97236.97,3298
2026-02-28T10:58:43Z,Some(99.45),98010.53,3526
2026-02-28T10:59:43Z,Some(99.45),96808.26999999997,3526
2026-02-28T11:00:43Z,Some(99.45),97218.51999999999,3526
2026-02-28T11:01:43Z,Some(99.45),97230.33999999998,3526
2026-02-28T11:02:43Z,Some(99.45),97885.79,3526
2026-02-28T11:03:43Z,Some(99.45),96725.37,3526
2026-02-28T11:04:43Z,Some(99.45),97321.88999999998,3526
2026-02-28T11:05:43Z,Some(99.45),97309.70999999999,3526
2026-02-28T11:06:43Z,Some(99.45),97346.29000000001,3526
2026-02-28T11:07:43Z,Some(99.45),97346.29000000001,3526
2026-02-28T11:08:43Z,Some(99.45),97967.39,3594
2026-02-28T11:09:43Z,Some(99.45),97465.69000000002,3594
2026-02-28T11:10:43Z,Some(99.45),97961.89000000001,3594
2026-02-28T11:11:43Z,Some(99.45),98077.23999999999,3594
2026-02-28T11:12:43Z,Some(99.45),97616.04,3594
2026-02-28T11:13:43Z,Some(99.45),97263.45999999999,3594
2026-02-28T11:14:43Z,Some(99.45),97322.31,3594
2026-02-28T11:15:43Z,Some(99.45),98060.93,3594
2026-02-28T11:16:43Z,Some(99.45),97714.72,3594
2026-02-28T11:17:43Z,Some(99.45),97821.73,3594
2026-02-28T11:18:43Z,Some(99.45),97862.6,3644
2026-02-28T11:19:43Z,Some(99.45),98470.43999999999,3644
2026-02-28T11:20:43Z,Some(99.45),98485.58,3644
2026-02-28T11:21:43Z,Some(99.45),98536.97999999998,3644
2026-02-28T11:22:43Z,Some(99.45),98246.34,3644
2026-02-28T11:23:43Z,Some(99.45),97665.06999999999,3644
2026-02-28T11:24:43Z,Some(99.45),97699.81,3644
2026-02-28T11:25:43Z,Some(99.45),97755.5,3644
2026-02-28T11:26:43Z,Some(99.45),98253.04,3644
2026-02-28T11:27:43Z,Some(99.45),98253.04,3644
2026-02-28T11:28:43Z,Some(99.45),97965.73000000001,3693
2026-02-28T11:29:43Z,Some(99.45),97785.87000000002,3693
2026-02-28T11:30:43Z,Some(99.45),97808.8,3693
2026-02-28T11:31:43Z,Some(99.45),98170.94,3693
2026-02-28T11:32:43Z,Some(99.45),97855.79000000001,3693
2026-02-28T11:33:43Z,Some(99.45),97887.62999999999,3693
2026-02-28T11:34:43Z,Some(99.45),98448.57,3693
2026-02-28T11:35:43Z,Some(99.45),98626.49999999999,3693
2026-02-28T11:36:43Z,Some(99.45),98607.75999999998,3693
2026-02-28T11:37:43Z,Some(99.45),98327.99,3693
2026-02-28T11:38:43Z,Some(99.45),98338.93000000001,3728
2026-02-28T11:39:43Z,Some(99.45),98596.85,3728
2026-02-28T11:40:43Z,Some(99.45),98249.17,3728
2026-02-28T11:41:43Z,Some(99.45),98274.68000000001,3728
2026-02-28T11:42:43Z,Some(99.45),98721.89,3728
2026-02-28T11:43:43Z,Some(99.45),98736.94,3728
2026-02-28T11:44:43Z,Some(99.45),98401.26999999999,3728
2026-02-28T11:45:43Z,Some(99.45),98402.86000000002,3728
2026-02-28T11:46:43Z,Some(99.45),98366.32,3728
2026-02-28T11:47:43Z,Some(99.45),98703.95,3728
2026-02-28T11:48:43Z,Some(99.45),98715.92,3751
2026-02-28T11:49:43Z,Some(99.45),98388.65999999999,3751
2026-02-28T11:50:43Z,Some(99.45),98396.29,3751
2026-02-28T11:51:43Z,Some(99.45),98070.77,3751
2026-02-28T11:52:43Z,Some(99.45),98674.47,3751
2026-02-28T11:53:43Z,Some(99.45),98772.56999999999,3751
2026-02-28T11:54:43Z,Some(99.45),98744.62,3751
2026-02-28T11:55:43Z,Some(99.45),98747.51999999999,3751
2026-02-28T11:56:43Z,Some(99.45),98330.26999999999,3751
2026-02-28T11:57:43Z,Some(99.45),98330.26999999999,3751
2026-02-28T11:58:43Z,Some(99.45),98215.32,3761
2026-02-28T11:59:43Z,Some(99.45),98236.37000000002,3761
2026-02-28T12:00:43Z,Some(99.45),98979.56,3761
2026-02-28T12:01:43Z,Some(99.45),98993.92,3761
2026-02-28T12:02:43Z,Some(99.45),97804.22999999998,3761
2026-02-28T12:03:43Z,Some(99.45),98707.15,3761
2026-02-28T12:04:43Z,Some(99.45),98896.31,3761
2026-02-28T12:05:43Z,Some(99.45),98425.43,3761
2026-02-28T12:06:43Z,Some(99.45),98438.17000000001,3761
2026-02-28T12:07:43Z,Some(99.45),98612.83000000002,3761
2026-02-28T12:08:43Z,Some(99.45),98617.88999999998,3781
2026-02-28T12:09:43Z,Some(99.45),98985.88,3781
2026-02-28T12:10:43Z,Some(99.45),98991.06000000001,3781
2026-02-28T12:11:43Z,Some(99.45),98667.06999999999,3781
2026-02-28T12:12:43Z,Some(99.45),98685.98,3781
2026-02-28T12:13:43Z,Some(99.45),98677,3781
2026-02-28T12:14:43Z,Some(99.45),98683.1,3781
2026-02-28T12:15:43Z,Some(99.45),99073.07,3781
2026-02-28T12:16:43Z,Some(99.45),99076.41999999998,3781
2026-02-28T12:17:43Z,Some(99.45),99076.41999999998,3781
2026-02-28T12:18:43Z,Some(99.45),98523.13,3799
2026-02-28T12:19:43Z,Some(99.45),99103.95999999998,3799
2026-02-28T12:20:43Z,Some(99.45),99122.49999999999,3799
2026-02-28T12:21:43Z,Some(99.45),98778.65,3799
2026-02-28T12:22:43Z,Some(99.45),98785.95,3799
2026-02-28T12:23:43Z,Some(99.45),98445.48000000001,3799
2026-02-28T12:24:43Z,Some(99.45),98447.34,3799
2026-02-28T12:25:43Z,Some(99.45),98566.73,3799
2026-02-28T12:26:43Z,Some(99.45),98566.82,3799
2026-02-28T12:27:43Z,Some(99.45),98482.48000000001,3799
2026-02-28T12:28:43Z,Some(99.45),98493.43,3817
2026-02-28T12:29:43Z,Some(99.45),98511.13,3817
2026-02-28T12:30:43Z,Some(99.45),98527.07999999999,3817
2026-02-28T12:31:43Z,Some(99.45),98654.82,3817
2026-02-28T12:32:43Z,Some(99.45),98658.12000000002,3817
2026-02-28T12:33:43Z,Some(99.45),98646.01,3817
2026-02-28T12:34:43Z,Some(99.45),98871.87000000001,3817
2026-02-28T12:35:43Z,Some(99.45),98882.67,3817
2026-02-28T12:36:43Z,Some(99.45),99170.82,3817
2026-02-28T12:37:43Z,Some(99.45),99170.82,3817
2026-02-28T12:38:43Z,Some(99.45),99097.02000000002,3830
2026-02-28T12:39:43Z,Some(99.45),99094.81,3830
2026-02-28T12:40:43Z,Some(99.45),98871.9,3830
2026-02-28T12:41:43Z,Some(99.45),98882.68000000001,3830
2026-02-28T12:42:43Z,Some(99.45),99001.58,3830
2026-02-28T12:43:43Z,Some(99.45),99005.90000000001,3830
2026-02-28T12:44:43Z,Some(99.45),98708.18,3830
2026-02-28T12:45:43Z,Some(99.45),98718.70999999999,3830
2026-02-28T12:46:43Z,Some(99.45),99198.74,3830
2026-02-28T12:47:43Z,Some(99.45),99198.74,3830
2026-02-28T12:48:43Z,Some(99.45),98870.13999999998,3843
2026-02-28T12:49:43Z,Some(99.45),99482.53,3843
2026-02-28T12:50:43Z,Some(99.45),99480.55000000002,3843
2026-02-28T12:51:43Z,Some(99.45),98730.44,3843
2026-02-28T12:52:43Z,Some(99.45),98738.97999999998,3843
2026-02-28T12:53:43Z,Some(99.45),99072.4,3843
2026-02-28T12:54:43Z,Some(99.45),99092.23999999998,3843
2026-02-28T12:55:43Z,Some(99.45),99112.95999999999,3843
2026-02-28T12:56:43Z,Some(99.45),98847.25000000001,3843
2026-02-28T12:57:43Z,Some(99.45),98847.25000000001,3843
2026-02-28T12:58:43Z,Some(99.45),99602.83,3848
2026-02-28T12:59:43Z,Some(99.45),99609.01000000001,3848
2026-02-28T13:00:43Z,Some(99.45),99004.03000000001,3848
2026-02-28T13:01:43Z,Some(99.45),99014.06,3848
2026-02-28T13:02:43Z,Some(99.45),98862.16999999998,3848
2026-02-28T13:03:43Z,Some(99.45),98733.29000000001,3848
2026-02-28T13:04:43Z,Some(99.45),98728.62999999998,3848
2026-02-28T13:05:43Z,Some(99.45),99160.09999999999,3848
2026-02-28T13:06:43Z,Some(99.45),99165.06999999998,3848
2026-02-28T13:07:43Z,Some(99.45),99165.06999999998,3848
2026-02-28T13:08:43Z,Some(99.45),98626.78000000001,3859
2026-02-28T13:09:43Z,Some(99.45),98627.24,3859
2026-02-28T13:10:43Z,Some(99.45),99244.62000000001,3859
2026-02-28T13:11:43Z,Some(99.45),99253.92,3859
2026-02-28T13:12:43Z,Some(99.45),98981.25,3859
2026-02-28T13:13:43Z,Some(99.45),98975.10000000002,3859
2026-02-28T13:14:43Z,Some(99.45),98380.49000000002,3859
2026-02-28T13:15:43Z,Some(99.45),98623.58,3859
2026-02-28T13:16:43Z,Some(99.45),98632.26000000001,3859
2026-02-28T13:17:43Z,Some(99.45),98632.26000000001,3859
2026-02-28T13:18:43Z,Some(99.45),99178.3,3873