2026-03-05T04:29:01Z,Some(99.45),92539.33,204
2026-03-05T04:30:01Z,Some(99.45),77920.56999999999,204
2026-03-05T04:31:01Z,Some(99.45),83100.81999999999,204
2026-03-05T04:32:01Z,Some(99.45),86117.73999999999,204
2026-03-05T04:33:01Z,Some(99.45),88593.49999999999,204
2026-03-05T04:34:01Z,Some(99.45),90827.77,204
2026-03-05T04:35:01Z,Some(99.45),92175.84,204
2026-03-05T04:36:01Z,Some(99.45),94438.18,204
2026-03-05T04:37:01Z,Some(99.45),94944.18000000001,204
2026-03-05T04:38:01Z,Some(99.45),94944.18000000001,204
2026-03-05T04:39:01Z,Some(99.45),95933.78,2930
2026-03-05T04:40:01Z,Some(99.45),96275.39,2930
2026-03-05T04:41:01Z,Some(99.45),97170.21,2930
2026-03-05T04:42:01Z,Some(99.45),97205.09999999999,2930
2026-03-05T04:43:01Z,Some(99.45),97429.46000000002,2930
2026-03-05T04:44:01Z,Some(99.45),96606.98,2930
2026-03-05T04:45:01Z,Some(99.45),97811.56999999999,2930
2026-03-05T04:46:01Z,Some(99.45),97200.95,2930
2026-03-05T04:47:01Z,Some(99.45),97490.36,2930
2026-03-05T04:48:01Z,Some(99.45),97490.36,2930
2026-03-05T04:49:01Z,Some(99.45),98006.07,3153
2026-03-05T04:50:01Z,Some(99.45),98029.65,3153
2026-03-05T04:51:01Z,Some(99.45),97909.07999999999,3153
2026-03-05T04:52:01Z,Some(99.45),98322.77999999998,3153
2026-03-05T04:53:01Z,Some(99.45),98567.31000000001,3153
2026-03-05T04:54:01Z,Some(99.45),98427.36,3153
2026-03-05T04:55:01Z,Some(99.45),98425.51,3153
2026-03-05T04:56:01Z,Some(99.45),98433.02000000002,3153
2026-03-05T04:57:01Z,Some(99.45),97802.97999999998,3153
2026-03-05T04:58:01Z,Some(99.45),97802.97999999998,3153
2026-03-05T04:59:01Z,Some(99.45),98116.04999999999,3308
2026-03-05T05:00:01Z,Some(99.45),98160.27000000002,3308
2026-03-05T05:01:01Z,Some(99.45),97820.01000000001,3308
2026-03-05T05:02:01Z,Some(99.45),97459.82,3308
2026-03-05T05:03:01Z,Some(99.45),97680.60999999999,3308
2026-03-05T05:04:01Z,Some(99.45),97736.72,3308
2026-03-05T05:05:01Z,Some(99.45),97811.34000000001,3308
2026-03-05T05:06:01Z,Some(99.45),98173.38000000002,3308
2026-03-05T05:07:01Z,Some(99.45),97493.58,3308
2026-03-05T05:08:01Z,Some(99.45),97493.58,3308
2026-03-05T05:09:01Z,Some(99.45),98034.86000000002,3413
2026-03-05T05:10:01Z,Some(99.45),97396.70000000001,3413
2026-03-05T05:11:01Z,Some(99.45),97840.87,3413
2026-03-05T05:12:01Z,Some(99.45),97854.49999999999,3413
2026-03-05T05:13:01Z,Some(99.45),97316.56999999999,3413
2026-03-05T05:14:01Z,Some(99.45),98297.01000000001,3413
2026-03-05T05:15:01Z,Some(99.45),98115.55000000002,3413
2026-03-05T05:16:01Z,Some(99.45),98103.62000000001,3413
2026-03-05T05:17:01Z,Some(99.45),98108.20999999999,3413
2026-03-05T05:18:01Z,Some(99.45),97903.80000000002,3413
2026-03-05T05:19:01Z,Some(99.45),98050.31999999999,3456
2026-03-05T05:20:01Z,Some(99.45),97368.72,3456
2026-03-05T05:21:01Z,Some(99.45),97574.36,3456
2026-03-05T05:22:01Z,Some(99.45),97733.3,3456
2026-03-05T05:23:01Z,Some(99.45),97984.11000000002,3456
2026-03-05T05:24:01Z,Some(99.45),98165.91,3456
2026-03-05T05:25:01Z,Some(99.45),98173.73,3456
2026-03-05T05:26:01Z,Some(99.45),98408.49,3456
2026-03-05T05:27:01Z,Some(99.45),98152.03,3456
2026-03-05T05:28:01Z,Some(99.45),98152.03,3456
2026-03-05T05:29:01Z,Some(99.45),97874.16,3492
2026-03-05T05:30:01Z,Some(99.45),97890.42,3492
2026-03-05T05:31:01Z,Some(99.45),97480.34999999999,3492
2026-03-05T05:32:01Z,Some(99.45),97473.36999999998,3492
2026-03-05T05:33:01Z,Some(99.45),98183.74,3492
2026-03-05T05:34:01Z,Some(99.45),97890.96000000002,3492
2026-03-05T05:35:01Z,Some(99.45),97922.2,3492
2026-03-05T05:36:01Z,Some(99.45),98293.96999999999,3492
2026-03-05T05:37:01Z,Some(99.45),98093.58,3492
2026-03-05T05:38:01Z,Some(99.45),98109.17000000001,3492
2026-03-05T05:39:01Z,Some(99.45),98547.42,3511
2026-03-05T05:40:01Z,Some(99.45),98180.94,3511
2026-03-05T05:41:01Z,Some(99.45),98178.07,3511
2026-03-05T05:42:01Z,Some(99.45),98294.31,3511
2026-03-05T05:43:01Z,Some(99.45),97932.73,3511
2026-03-05T05:44:01Z,Some(99.45),97933.61000000002,3511
2026-03-05T05:45:01Z,Some(99.45),97940.11,3511
2026-03-05T05:46:01Z,Some(99.45),98082.98999999999,3511
2026-03-05T05:47:01Z,Some(99.45),98408.03,3511
2026-03-05T05:48:01Z,Some(99.45),98408.03,3511
2026-03-05T05:49:01Z,Some(99.45),98177.35999999999,3536
2026-03-05T05:50:01Z,Some(99.45),97943.62,3536
2026-03-05T05:51:01Z,Some(99.45),97860.34000000001,3536
2026-03-05T05:52:01Z,Some(99.45),97859.00999999998,3536
2026-03-05T05:53:01Z,Some(99.45),98447.67000000001,3536
2026-03-05T05:54:01Z,Some(99.45),98474.98,3536
2026-03-05T05:55:01Z,Some(99.45),98214.81999999999,3536
2026-03-05T05:56:01Z,Some(99.45),97758.00999999998,3536
2026-03-05T05:57:01Z,Some(99.45),97736.09,3536
2026-03-05T05:58:01Z,Some(99.45),98515.42,3536
2026-03-05T05:59:01Z,Some(99.45),98507.11000000002,3549
2026-03-05T06:00:01Z,Some(99.45),98263.43999999999,3549
2026-03-05T06:01:01Z,Some(99.45),98273.14,3549
2026-03-05T06:02:01Z,Some(99.45),98466.98,3549
2026-03-05T06:03:01Z,Some(99.45),97388.51000000001,3549
2026-03-05T06:04:01Z,Some(99.45),97186.82000000002,3549
2026-03-05T06:05:01Z,Some(99.45),98326.73,3549
2026-03-05T06:06:01Z,Some(99.45),98350.41999999998,3549
2026-03-05T06:07:01Z,Some(99.45),97473.84000000001,3549
2026-03-05T06:08:01Z,Some(99.45),97471.23,3549
2026-03-05T06:09:01Z,Some(99.45),97939.62000000001,3560
2026-03-05T06:10:01Z,Some(99.45),97951.20000000001,3560
2026-03-05T06:11:01Z,Some(99.45),97625.15,3560
2026-03-05T06:12:01Z,Some(99.45),97632.23999999999,3560
2026-03-05T06:13:01Z,Some(99.45),97891.46,3560
2026-03-05T06:14:01Z,Some(99.45),97553.96,3560
2026-03-05T06:15:01Z,Some(99.45),98113.94999999998,3560
2026-03-05T06:16:01Z,Some(99.45),97623.49999999997,3560
2026-03-05T06:17:01Z,Some(99.45),97623.65,3560
2026-03-05T06:18:01Z,Some(99.45),97623.65,3560
2026-03-05T06:19:01Z,Some(99.45),98169.92000000001,3580
2026-03-05T06:20:01Z,Some(99.45),97589.09,3580
2026-03-05T06:21:01Z,Some(99.45),97588.07,3580
2026-03-05T06:22:01Z,Some(99.45),97980.43999999999,3580
2026-03-05T06:23:01Z,Some(99.45),97968.9,3580
2026-03-05T06:24:01Z,Some(99.45),98342.75000000001,3580
2026-03-05T06:25:01Z,Some(99.45),98344.21999999999,3580
2026-03-05T06:26:01Z,Some(99.45),98086.70999999999,3580
2026-03-05T06:27:01Z,Some(99.45),98089.81,3580
2026-03-05T06:28:01Z,Some(99.45),98579.8,3580
2026-03-05T06:29:01Z,Some(99.45),98582.80999999998,3589
2026-03-05T06:30:01Z,Some(99.45),97889.39,3589
2026-03-05T06:31:01Z,Some(99.45),97902.02,3589
2026-03-05T06:32:01Z,Some(99.45),98476.81,3589
2026-03-05T06:33:01Z,Some(99.45),98480.03,3589
2026-03-05T06:34:01Z,Some(99.45),98071.3,3589
2026-03-05T06:35:01Z,Some(99.45),98075.41,3589
2026-03-05T06:36:01Z,Some(99.45),97712.25999999998,3589
2026-03-05T06:37:01Z,Some(99.45),97718.41,3589
2026-03-05T06:38:01Z,Some(99.45),97718.41,3589
2026-03-05T06:39:01Z,Some(99.45),97941.76000000001,3609
2026-03-05T06:40:01Z,Some(99.45),98137.86,3609
2026-03-05T06:41:01Z,Some(99.45),98135.63,3609
2026-03-05T06:42:01Z,Some(99.45),97332.48000000001,3609
2026-03-05T06:43:01Z,Some(99.45),97345.73,3609
2026-03-05T06:44:01Z,Some(99.45),98089.59,3609
2026-03-05T06:45:01Z,Some(99.45),98231.59999999999,3609
2026-03-05T06:46:01Z,Some(99.45),98231.6,3609
2026-03-05T06:47:01Z,Some(99.45),98176.09000000001,3609
2026-03-05T06:48:01Z,Some(99.45),98176.09000000001,3609
2026-03-05T06:49:01Z,Some(99.45),98104.19,3625
2026-03-05T06:50:01Z,Some(99.45),98100.17000000001,3625
2026-03-05T06:51:01Z,Some(99.45),97396.85,3625
2026-03-05T06:52:01Z,Some(99.45),97395.07999999999,3625
2026-03-05T06:53:01Z,Some(99.45),97707.27,3625
2026-03-05T06:54:01Z,Some(99.45),97707.68000000001,3625
2026-03-05T06:55:01Z,Some(99.45),98103.86000000002,3625
2026-03-05T06:56:01Z,Some(99.45),98099.84999999999,3625
2026-03-05T06:57:01Z,Some(99.45),98010.79000000001,3625
2026-03-05T06:58:01Z,Some(99.45),98174.70000000001,3625
2026-03-05T06:59:01Z,Some(99.45),98175.49,3641
2026-03-05T07:00:01Z,Some(99.45),98260.57,3641
2026-03-05T07:01:01Z,Some(99.45),98256.89,3641
2026-03-05T07:02:01Z,Some(99.45),97491.13,3641
2026-03-05T07:03:01Z,Some(99.45),97494.67,3641
2026-03-05T07:04:01Z,Some(99.45),97336.58999999998,3641
2026-03-05T07:05:01Z,Some(99.45),97330.38,3641
2026-03-05T07:06:01Z,Some(99.45),97319.62999999999,3641
2026-03-05T07:07:01Z,Some(99.45),97887.20999999999,3641
2026-03-05T07:08:01Z,Some(99.45),97887.20999999999,3641
2026-03-05T07:09:01Z,Some(99.45),97955.63999999998,3652
2026-03-05T07:10:01Z,Some(99.45),97959.77999999998,3652
2026-03-05T07:11:01Z,Some(99.45),98196.92,3652
2026-03-05T07:12:01Z,Some(99.45),98206.4,3652
2026-03-05T07:13:01Z,Some(99.45),98201.06999999998,3652
2026-03-05T07:14:01Z,Some(99.45),98313.32,3652
2026-03-05T07:15:01Z,Some(99.45),98325.96,3652
2026-03-05T07:16:01Z,Some(99.45),97738.99999999999,3652
2026-03-05T07:17:01Z,Some(99.45),97752.99000000002,3652
2026-03-05T07:18:01Z,Some(99.45),97752.99000000002,3652
2026-03-05T07:19:01Z,Some(99.45),97968.59,3662
2026-03-05T07:20:01Z,Some(99.45),97975.87,3662
2026-03-05T07:21:01Z,Some(99.45),97632.01000000001,3662
2026-03-05T07:22:01Z,Some(99.45),97640.36,3662
2026-03-05T07:23:01Z,Some(99.45),98137.81000000001,3662
2026-03-05T07:24:01Z,Some(99.45),98143.11999999997,3662
2026-03-05T07:25:01Z,Some(99.45),97634.78,3662
2026-03-05T07:26:01Z,Some(99.45),97533.75,3662
2026-03-05T07:27:01Z,Some(99.45),97536.08,3662
2026-03-05T07:28:01Z,Some(99.45),97536.08,3662
2026-03-05T07:29:01Z,Some(99.45),97687.57,3678