2026-03-02T16:31:56Z,Some(99.45),92380.75,205
2026-03-02T16:32:56Z,Some(99.45),84298.18,205
2026-03-02T16:33:56Z,Some(99.45),85933.14,205
2026-03-02T16:34:56Z,Some(99.45),86674.13999999998,205
2026-03-02T16:35:56Z,Some(99.45),88226.42,205
2026-03-02T16:36:56Z,Some(99.45),89335.23,205
2026-03-02T16:37:56Z,Some(99.45),90730.23,205
2026-03-02T16:38:56Z,Some(99.45),92216.71,205
2026-03-02T16:39:56Z,Some(99.45),94017.44,205
2026-03-02T16:40:56Z,Some(99.45),94017.44,205
2026-03-02T16:41:56Z,Some(99.45),95550.45999999999,2956
2026-03-02T16:42:56Z,Some(99.45),95515.66,2956
2026-03-02T16:43:56Z,Some(99.45),96255.67,2956
2026-03-02T16:44:56Z,Some(99.45),96714.28,2956
2026-03-02T16:45:56Z,Some(99.45),96805.8,2956
2026-03-02T16:46:56Z,Some(99.45),96885.98,2956
2026-03-02T16:47:56Z,Some(99.45),96465.98000000001,2956
2026-03-02T16:48:56Z,Some(99.45),97449.98999999999,2956
2026-03-02T16:49:56Z,Some(99.45),97440.09,2956
2026-03-02T16:50:56Z,Some(99.45),97440.09,2956
2026-03-02T16:51:56Z,Some(99.45),97672.87,3261
2026-03-02T16:52:56Z,Some(99.45),98469.48000000001,3261
2026-03-02T16:53:56Z,Some(99.45),97914.31999999999,3261
2026-03-02T16:54:56Z,Some(99.45),97769.36,3261
2026-03-02T16:55:56Z,Some(99.45),97792.36,3261
2026-03-02T16:56:56Z,Some(99.45),98540.47999999998,3261
2026-03-02T16:57:56Z,Some(99.45),98381.88,3261
2026-03-02T16:58:56Z,Some(99.45),97804.88999999998,3261
2026-03-02T16:59:56Z,Some(99.45),98206.15999999999,3261
2026-03-02T17:00:56Z,Some(99.45),98187.51999999999,3261
2026-03-02T17:01:56Z,Some(99.45),97654.13,3378
2026-03-02T17:02:56Z,Some(99.45),98427.15,3378
2026-03-02T17:03:56Z,Some(99.45),98506.85,3378
2026-03-02T17:04:56Z,Some(99.45),97862.48000000001,3378
2026-03-02T17:05:56Z,Some(99.45),98870.43,3378
2026-03-02T17:06:56Z,Some(99.45),98939.65,3378
2026-03-02T17:07:56Z,Some(99.45),98939.65,3378
2026-03-02T17:08:56Z,Some(99.45),99069.51,3378
2026-03-02T17:09:56Z,Some(99.45),98573.38,3378
2026-03-02T17:10:56Z,Some(99.45),99108.86000000002,3378
2026-03-02T17:11:56Z,Some(99.45),98689.61,3427
2026-03-02T17:12:56Z,Some(99.45),98465.12000000001,3427
2026-03-02T17:13:56Z,Some(99.45),98071.17,3427
2026-03-02T17:14:56Z,Some(99.45),98077.2,3427
2026-03-02T17:15:56Z,Some(99.45),98327.91,3427
2026-03-02T17:16:56Z,Some(99.45),98275.01000000001,3427
2026-03-02T17:17:56Z,Some(99.45),98197.18999999997,3427
2026-03-02T17:18:56Z,Some(99.45),98882.75,3427
2026-03-02T17:19:56Z,Some(99.45),98857.55,3427
2026-03-02T17:20:56Z,Some(99.45),98857.55,3427
2026-03-02T17:21:56Z,Some(99.45),97987.49999999999,3465
2026-03-02T17:22:56Z,Some(99.45),98118.88999999998,3465
2026-03-02T17:23:56Z,Some(99.45),98610.48999999999,3465
2026-03-02T17:24:56Z,Some(99.45),98554.57,3465
2026-03-02T17:25:56Z,Some(99.45),98449.54,3465
2026-03-02T17:26:56Z,Some(99.45),98602.26000000001,3465
2026-03-02T17:27:56Z,Some(99.45),98612.37999999999,3465
2026-03-02T17:28:56Z,Some(99.45),98642.35,3465
2026-03-02T17:29:56Z,Some(99.45),98679.56,3465
2026-03-02T17:30:56Z,Some(99.45),98679.56,3465
2026-03-02T17:31:56Z,Some(99.45),98510.2,3508
2026-03-02T17:32:56Z,Some(99.45),98672.23999999999,3508
2026-03-02T17:33:56Z,Some(99.45),98518.74,3508
2026-03-02T17:34:56Z,Some(99.45),98542.54000000001,3508
2026-03-02T17:35:56Z,Some(99.45),98716.31,3508
2026-03-02T17:36:56Z,Some(99.45),98594.59000000001,3508
2026-03-02T17:37:56Z,Some(99.45),98575.49,3508
2026-03-02T17:38:56Z,Some(99.45),98356.82999999999,3508
2026-03-02T17:39:56Z,Some(99.45),99051.04000000001,3508
2026-03-02T17:40:56Z,Some(99.45),99051.04000000001,3508
2026-03-02T17:41:56Z,Some(99.45),99107.86999999998,3527
2026-03-02T17:42:56Z,Some(99.45),98469.07,3527
2026-03-02T17:43:56Z,Some(99.45),98475.31999999999,3527
2026-03-02T17:44:56Z,Some(99.45),98571.19,3527
2026-03-02T17:45:56Z,Some(99.45),98702.46,3527
2026-03-02T17:46:56Z,Some(99.45),98701.98,3527
2026-03-02T17:47:56Z,Some(99.45),98235.12,3527
2026-03-02T17:48:56Z,Some(99.45),98528.84999999999,3527
2026-03-02T17:49:56Z,Some(99.45),98674.84999999999,3527
2026-03-02T17:50:56Z,Some(99.45),98674.84999999999,3527
2026-03-02T17:51:56Z,Some(99.45),98807.2,3567
2026-03-02T17:52:56Z,Some(99.45),98806.33,3567
2026-03-02T17:53:56Z,Some(99.45),98398.48,3567
2026-03-02T17:54:56Z,Some(99.45),98402.81999999998,3567
2026-03-02T17:55:56Z,Some(99.45),98814.1,3567
2026-03-02T17:56:56Z,Some(99.45),98826.93,3567
2026-03-02T17:57:56Z,Some(99.45),98519.04,3567
2026-03-02T17:58:56Z,Some(99.45),98452.67000000001,3567
2026-03-02T17:59:56Z,Some(99.45),98674.48,3567
2026-03-02T18:00:56Z,Some(99.45),98674.48,3567
2026-03-02T18:01:56Z,Some(99.45),98588.64,3597
2026-03-02T18:02:56Z,Some(99.45),98593.99,3597
2026-03-02T18:03:56Z,Some(99.45),98607.79,3597
2026-03-02T18:04:56Z,Some(99.45),98814.78000000001,3597
2026-03-02T18:05:56Z,Some(99.45),98749.47,3597
2026-03-02T18:06:56Z,Some(99.45),98466.31000000001,3597
2026-03-02T18:07:56Z,Some(99.45),98976.40999999999,3597
2026-03-02T18:08:56Z,Some(99.45),98941.78,3597
2026-03-02T18:09:56Z,Some(99.45),98216.29000000001,3597
2026-03-02T18:10:56Z,Some(99.45),98216.29000000001,3597
2026-03-02T18:11:56Z,Some(99.45),98099.44000000002,3646
2026-03-02T18:12:56Z,Some(99.45),98066.51,3646
2026-03-02T18:13:56Z,Some(99.45),98092.29000000001,3646
2026-03-02T18:14:56Z,Some(99.45),97835.05,3646
2026-03-02T18:15:56Z,Some(99.45),97849.13,3646
2026-03-02T18:16:56Z,Some(99.45),97513.09,3646
2026-03-02T18:17:56Z,Some(99.45),97494.87000000001,3646
2026-03-02T18:18:56Z,Some(99.45),98331.16,3646
2026-03-02T18:19:56Z,Some(99.45),98319.05,3646
2026-03-02T18:20:56Z,Some(99.45),98319.05,3646
2026-03-02T18:21:56Z,Some(99.45),98052.11,3668
2026-03-02T18:22:56Z,Some(99.45),98402.54000000001,3668
2026-03-02T18:23:56Z,Some(99.45),98406.15,3668
2026-03-02T18:24:56Z,Some(99.45),98277.54999999999,3668
2026-03-02T18:25:56Z,Some(99.45),98267.96999999999,3668
2026-03-02T18:26:56Z,Some(99.45),98414.17,3668
2026-03-02T18:27:56Z,Some(99.45),98425.91,3668
2026-03-02T18:28:56Z,Some(99.45),98263.68999999999,3668
2026-03-02T18:29:56Z,Some(99.45),98244.74000000002,3668
2026-03-02T18:30:56Z,Some(99.45),98244.74000000002,3668
2026-03-02T18:31:56Z,Some(99.45),97474.73000000001,3675
2026-03-02T18:32:56Z,Some(99.45),97715.51999999999,3675
2026-03-02T18:33:56Z,Some(99.45),97726.18,3675
2026-03-02T18:34:56Z,Some(99.45),98176.27999999998,3675
2026-03-02T18:35:56Z,Some(99.45),98163.34,3675
2026-03-02T18:36:56Z,Some(99.45),98163.34,3675
2026-03-02T18:37:56Z,Some(99.45),99109.61,3675
2026-03-02T18:38:56Z,Some(99.45),98388.10999999999,3675
2026-03-02T18:39:56Z,Some(99.45),98378.05000000002,3675
2026-03-02T18:40:56Z,Some(99.45),98378.05000000002,3675
2026-03-02T18:41:56Z,Some(99.45),98000.91999999998,3683
2026-03-02T18:42:56Z,Some(99.45),97982.1,3683
2026-03-02T18:43:56Z,Some(99.45),97992.23000000001,3683
2026-03-02T18:44:56Z,Some(99.45),98136.73000000001,3683
2026-03-02T18:45:56Z,Some(99.45),98137.39999999998,3683
2026-03-02T18:46:56Z,Some(99.45),98244.95000000001,3683
2026-03-02T18:47:56Z,Some(99.45),97828.26,3683
2026-03-02T18:48:56Z,Some(99.45),97833.84,3683
2026-03-02T18:49:56Z,Some(99.45),98273.73999999999,3683
2026-03-02T18:50:56Z,Some(99.45),98273.73999999999,3683
2026-03-02T18:51:56Z,Some(99.45),97955.29000000001,3690
2026-03-02T18:52:56Z,Some(99.45),97959.66,3690
2026-03-02T18:53:56Z,Some(99.45),98288.11000000002,3690
2026-03-02T18:54:56Z,Some(99.45),98293.03,3690
2026-03-02T18:55:56Z,Some(99.45),97119.20999999999,3690
2026-03-02T18:56:56Z,Some(99.45),97122.89,3690
2026-03-02T18:57:56Z,Some(99.45),97873.22,3690
2026-03-02T18:58:56Z,Some(99.45),97864.57,3690
2026-03-02T18:59:56Z,Some(99.45),98223.92000000001,3690
2026-03-02T19:00:56Z,Some(99.45),98583.44000000002,3690
2026-03-02T19:01:56Z,Some(99.45),98581.45999999999,3694
2026-03-02T19:02:56Z,Some(99.45),97907.48000000001,3694
2026-03-02T19:03:56Z,Some(99.45),97913.8,3694
2026-03-02T19:04:56Z,Some(99.45),98390.85999999999,3694
2026-03-02T19:05:56Z,Some(99.45),98401.45000000001,3694
2026-03-02T19:06:56Z,Some(99.45),97754.19,3694
2026-03-02T19:07:56Z,Some(99.45),97751.64,3694
2026-03-02T19:08:56Z,Some(99.45),97753.38999999998,3694
2026-03-02T19:09:56Z,Some(99.45),98198.87000000002,3694
2026-03-02T19:10:56Z,Some(99.45),98198.87000000002,3694
2026-03-02T19:11:56Z,Some(99.45),97885.57,3700
2026-03-02T19:12:56Z,Some(99.45),97882.91,3700
2026-03-02T19:13:56Z,Some(99.45),97725.09,3700
2026-03-02T19:14:56Z,Some(99.45),97723.58000000002,3700
2026-03-02T19:15:56Z,Some(99.45),97997.84,3700
2026-03-02T19:16:56Z,Some(99.45),97872.69,3700
2026-03-02T19:17:56Z,Some(99.45),97873.47999999998,3700
2026-03-02T19:18:56Z,Some(99.45),98451.06999999999,3700
2026-03-02T19:19:56Z,Some(99.45),98447.09000000001,3700
2026-03-02T19:20:56Z,Some(99.45),98447.09000000001,3700
2026-03-02T19:21:56Z,Some(99.45),97686.28999999998,3715
2026-03-02T19:22:56Z,Some(99.45),97686.35,3715
2026-03-02T19:23:56Z,Some(99.45),97808.71,3715
2026-03-02T19:24:56Z,Some(99.45),97805.83000000002,3715
2026-03-02T19:25:56Z,Some(99.45),97900.82999999999,3715
2026-03-02T19:26:56Z,Some(99.45),97892.94,3715
2026-03-02T19:27:56Z,Some(99.45),98249.54,3715
2026-03-02T19:28:56Z,Some(99.45),97957.09999999999,3715
2026-03-02T19:29:56Z,Some(99.45),97964.68,3715
2026-03-02T19:30:56Z,Some(99.45),97964.68,3715
2026-03-02T19:31:56Z,Some(99.45),97928.48999999999,3724