2026-03-13T17:55:27Z,Some(99.25),82723.4,204
2026-03-13T17:56:27Z,Some(99.25),81995.76,204
2026-03-13T17:57:27Z,Some(99.25),83393.75999999998,204
2026-03-13T17:58:27Z,Some(99.25),85891.19999999998,204
2026-03-13T17:59:27Z,Some(99.25),88959.07,204
2026-03-13T18:00:27Z,Some(99.25),91040.62999999999,204
2026-03-13T18:01:27Z,Some(99.25),91820.06,204
2026-03-13T18:02:27Z,Some(99.25),93411.78,204
2026-03-13T18:03:27Z,Some(99.25),94199.62,204
2026-03-13T18:04:27Z,Some(99.25),94199.62,204
2026-03-13T18:05:27Z,Some(99.25),92945.67000000001,2937
2026-03-13T18:06:27Z,Some(99.25),91282.56,2937
2026-03-13T18:07:27Z,Some(99.25),90250.23999999999,2937
2026-03-13T18:08:27Z,Some(99.25),89430.98999999999,2937
2026-03-13T18:09:27Z,Some(99.25),89200.08,2937
2026-03-13T18:10:27Z,Some(99.25),88390.15,2937
2026-03-13T18:11:27Z,Some(99.25),88311.36000000002,2937
2026-03-13T18:12:27Z,Some(99.25),88308.34,2937
2026-03-13T18:13:27Z,Some(99.25),87622.96,2937
2026-03-13T18:14:27Z,Some(99.25),87622.96,2937
2026-03-13T18:15:27Z,Some(99.25),86353.37999999999,3178
2026-03-13T18:16:27Z,Some(99.25),86117.81999999999,3178
2026-03-13T18:17:27Z,Some(99.25),85818.51,3178
2026-03-13T18:18:27Z,Some(99.25),85370.70999999999,3178
2026-03-13T18:19:27Z,Some(99.25),85674.67,3178
2026-03-13T18:20:27Z,Some(99.25),86067.79999999999,3178
2026-03-13T18:21:27Z,Some(99.25),85501.61,3178
2026-03-13T18:22:27Z,Some(99.25),85424.79,3178
2026-03-13T18:23:27Z,Some(99.25),85951.26,3178
2026-03-13T18:24:27Z,Some(99.25),85951.26,3178
2026-03-13T18:25:27Z,Some(99.25),86377.67000000001,3292
2026-03-13T18:26:27Z,Some(99.25),85781.13,3292
2026-03-13T18:27:27Z,Some(99.25),86175.66,3292
2026-03-13T18:28:27Z,Some(99.25),85418.98,3292
2026-03-13T18:29:27Z,Some(99.25),86022.48,3292
2026-03-13T18:30:27Z,Some(99.25),85796.07,3292
2026-03-13T18:31:27Z,Some(99.25),85892.68,3292
2026-03-13T18:32:27Z,Some(99.25),85162.43,3292
2026-03-13T18:33:27Z,Some(99.25),85613.61,3292
2026-03-13T18:34:27Z,Some(99.25),85613.61,3292
2026-03-13T18:35:27Z,Some(99.25),85445.82,3349
2026-03-13T18:36:27Z,Some(99.25),85548.20999999999,3349
2026-03-13T18:37:27Z,Some(99.25),85858.93999999999,3349
2026-03-13T18:38:27Z,Some(99.25),85894.82,3349
2026-03-13T18:39:27Z,Some(99.25),85542.95,3349
2026-03-13T18:40:27Z,Some(99.25),85530.07,3349
2026-03-13T18:41:27Z,Some(99.25),86062.37,3349
2026-03-13T18:42:27Z,Some(99.25),85620.06,3349
2026-03-13T18:43:27Z,Some(99.25),85673.64000000001,3349
2026-03-13T18:44:27Z,Some(99.25),85673.64000000001,3349
2026-03-13T18:45:27Z,Some(99.25),86246.02,3492
2026-03-13T18:46:27Z,Some(99.25),85698.87999999999,3492
2026-03-13T18:47:27Z,Some(99.25),86706.61000000002,3492
2026-03-13T18:48:27Z,Some(99.25),86860.87,3492
2026-03-13T18:49:27Z,Some(99.25),86357.61,3492
2026-03-13T18:50:27Z,Some(99.25),85770.61000000002,3492
2026-03-13T18:51:27Z,Some(99.25),85800.98999999999,3492
2026-03-13T18:52:27Z,Some(99.25),85967.98,3492
2026-03-13T18:53:27Z,Some(99.25),85977.10000000002,3492
2026-03-13T18:54:27Z,Some(99.25),85977.10000000002,3492
2026-03-13T18:55:27Z,Some(99.25),85718.03,3593
2026-03-13T18:56:27Z,Some(99.25),86706.12,3593
2026-03-13T18:57:27Z,Some(99.25),86246.95,3593
2026-03-13T18:58:27Z,Some(99.25),86260.08,3593
2026-03-13T18:59:27Z,Some(99.25),85682.40999999999,3593
2026-03-13T19:00:27Z,Some(99.25),85884.5,3593
2026-03-13T19:01:27Z,Some(99.25),85890.66000000002,3593
2026-03-13T19:02:27Z,Some(99.25),85528.68000000001,3593
2026-03-13T19:03:27Z,Some(99.25),85510.95,3593
2026-03-13T19:04:27Z,Some(99.25),85529.52999999998,3593
2026-03-13T19:05:27Z,Some(99.25),85236.7,3616
2026-03-13T19:06:27Z,Some(99.25),85407.81,3616
2026-03-13T19:07:27Z,Some(99.25),85399.82,3616
2026-03-13T19:08:27Z,Some(99.25),85541.87000000001,3616
2026-03-13T19:09:27Z,Some(99.25),86373.20000000001,3616
2026-03-13T19:10:27Z,Some(99.25),86372.39,3616
2026-03-13T19:11:27Z,Some(99.25),84538.31,3616
2026-03-13T19:12:27Z,Some(99.25),85311.93999999999,3616
2026-03-13T19:13:27Z,Some(99.25),85510.04,3616
2026-03-13T19:14:27Z,Some(99.25),85510.04,3616
2026-03-13T19:15:27Z,Some(99.25),85902.79000000001,3682
2026-03-13T19:16:27Z,Some(99.25),85683.9,3682
2026-03-13T19:17:27Z,Some(99.25),85648.3,3682
2026-03-13T19:18:27Z,Some(99.25),85651.02999999998,3682
2026-03-13T19:19:27Z,Some(99.25),84723.7,3682
2026-03-13T19:20:27Z,Some(99.25),84721.45999999999,3682
2026-03-13T19:21:27Z,Some(99.25),85190.81,3682
2026-03-13T19:22:27Z,Some(99.25),85565.83,3682
2026-03-13T19:23:27Z,Some(99.25),85652.26999999999,3682
2026-03-13T19:24:27Z,Some(99.25),85652.26999999999,3682
2026-03-13T19:25:27Z,Some(99.25),85748.11,3704
2026-03-13T19:26:27Z,Some(99.25),85230.09999999999,3704
2026-03-13T19:27:27Z,Some(99.25),85238.26,3704
2026-03-13T19:28:27Z,Some(99.25),85048.53,3704
2026-03-13T19:29:27Z,Some(99.25),85264.37,3704
2026-03-13T19:30:27Z,Some(99.25),85436.90000000001,3704
2026-03-13T19:31:27Z,Some(99.25),85381.6,3704
2026-03-13T19:32:27Z,Some(99.25),85398.93,3704
2026-03-13T19:33:27Z,Some(99.25),85106.44,3704
2026-03-13T19:34:27Z,Some(99.25),85110.14,3704
2026-03-13T19:35:27Z,Some(99.25),85109.78,3721
2026-03-13T19:36:27Z,Some(99.25),85101.78000000001,3721
2026-03-13T19:37:27Z,Some(99.25),86213.1,3721
2026-03-13T19:38:27Z,Some(99.25),85041.55,3721
2026-03-13T19:39:27Z,Some(99.25),84747.47,3721
2026-03-13T19:40:27Z,Some(99.25),85331.56999999999,3721
2026-03-13T19:41:27Z,Some(99.25),85400.56,3721
2026-03-13T19:42:27Z,Some(99.25),85735.02,3721
2026-03-13T19:43:27Z,Some(99.25),85732.55,3721
2026-03-13T19:44:27Z,Some(99.25),85732.55,3721
2026-03-13T19:45:27Z,Some(99.25),85597.72,3737
2026-03-13T19:46:27Z,Some(99.25),85791.23999999999,3737
2026-03-13T19:47:27Z,Some(99.25),85783.65,3737
2026-03-13T19:48:27Z,Some(99.25),84943.36,3737
2026-03-13T19:49:27Z,Some(99.25),84937.33,3737
2026-03-13T19:50:27Z,Some(99.25),85297.33,3737
2026-03-13T19:51:27Z,Some(99.25),85309.98999999999,3737
2026-03-13T19:52:27Z,Some(99.25),84770.17,3737
2026-03-13T19:53:27Z,Some(99.25),84779.34,3737
2026-03-13T19:54:27Z,Some(99.25),84779.34,3737
2026-03-13T19:55:27Z,Some(99.25),85496.99,3760
2026-03-13T19:56:27Z,Some(99.25),85414.52,3760
2026-03-13T19:57:27Z,Some(99.25),85419.49999999999,3760
2026-03-13T19:58:27Z,Some(99.25),85368.8,3760
2026-03-13T19:59:27Z,Some(99.25),85375.10999999999,3760
2026-03-13T20:00:27Z,Some(99.25),85710.33999999998,3760
2026-03-13T20:01:27Z,Some(99.25),85726.58,3760
2026-03-13T20:02:27Z,Some(99.25),85888.68000000001,3760
2026-03-13T20:03:27Z,Some(99.25),85896.45,3760
2026-03-13T20:04:27Z,Some(99.25),85896.45,3760
2026-03-13T20:05:27Z,Some(99.25),85357.14000000001,3773
2026-03-13T20:06:27Z,Some(99.25),85434.73999999999,3773
2026-03-13T20:07:27Z,Some(99.25),85429.89,3773
2026-03-13T20:08:27Z,Some(99.25),85376.77,3773
2026-03-13T20:09:27Z,Some(99.25),85360.98,3773
2026-03-13T20:10:27Z,Some(99.25),85681.29,3773
2026-03-13T20:11:27Z,Some(99.25),84311.01,3773
2026-03-13T20:12:27Z,Some(99.25),84313.31999999999,3773
2026-03-13T20:13:27Z,Some(99.25),85301.44,3773
2026-03-13T20:14:27Z,Some(99.25),85301.44,3773
2026-03-13T20:15:27Z,Some(99.25),85616.84999999999,3778
2026-03-13T20:16:27Z,Some(99.25),85622.36,3778
2026-03-13T20:17:27Z,Some(99.25),85828.04000000001,3778
2026-03-13T20:18:27Z,Some(99.25),85840.13,3778
2026-03-13T20:19:27Z,Some(99.25),85410.2,3778
2026-03-13T20:20:27Z,Some(99.25),85412.37,3778
2026-03-13T20:21:27Z,Some(99.25),84575.43,3778
2026-03-13T20:22:27Z,Some(99.25),84580.04,3778
2026-03-13T20:23:27Z,Some(99.25),85191.9,3778
2026-03-13T20:24:27Z,Some(99.25),85191.9,3778
2026-03-13T20:25:27Z,Some(99.25),85634.62,3785
2026-03-13T20:26:27Z,Some(99.25),84815.5,3785
2026-03-13T20:27:27Z,Some(99.25),84829.98,3785
2026-03-13T20:28:27Z,Some(99.25),85727.63,3785
2026-03-13T20:29:27Z,Some(99.25),85724.4,3785
2026-03-13T20:30:27Z,Some(99.25),85333.52,3785
2026-03-13T20:31:27Z,Some(99.25),85347.73000000001,3785
2026-03-13T20:32:27Z,Some(99.25),85353.92000000001,3785
2026-03-13T20:33:27Z,Some(99.25),85593.70999999999,3785
2026-03-13T20:34:27Z,Some(99.25),85593.70999999999,3785
2026-03-13T20:35:27Z,Some(99.25),84828.86,3788
2026-03-13T20:36:27Z,Some(99.25),84827.36,3788
2026-03-13T20:37:27Z,Some(99.25),85554.48,3788
2026-03-13T20:38:27Z,Some(99.25),85564.12000000001,3788
2026-03-13T20:39:27Z,Some(99.25),85673.5,3788
2026-03-13T20:40:27Z,Some(99.25),85832.9,3788
2026-03-13T20:41:27Z,Some(99.25),85825.04000000001,3788
2026-03-13T20:42:27Z,Some(99.25),85087.47000000002,3788
2026-03-13T20:43:27Z,Some(99.25),85093.59999999999,3788
2026-03-13T20:44:27Z,Some(99.25),85881.5,3788
2026-03-13T20:45:27Z,Some(99.25),85891.21999999999,3796
2026-03-13T20:46:27Z,Some(99.25),85907.03,3796
2026-03-13T20:47:27Z,Some(99.25),85638.48,3796
2026-03-13T20:48:27Z,Some(99.25),85639.62999999999,3796
2026-03-13T20:49:27Z,Some(99.25),85189.55999999998,3796
2026-03-13T20:50:27Z,Some(99.25),85194.41,3796
2026-03-13T20:51:27Z,Some(99.25),85782.15,3796
2026-03-13T20:52:27Z,Some(99.25),85900.68,3796
2026-03-13T20:53:27Z,Some(99.25),85902.39,3796
2026-03-13T20:54:27Z,Some(99.25),85902.39,3796
2026-03-13T20:55:27Z,Some(99.25),85208.41999999998,3800