2026-02-26T18:27:38Z,Some(99.45),89116.97,205
2026-02-26T18:28:38Z,Some(99.45),78190.46,205
2026-02-26T18:29:38Z,Some(99.45),81528.96,205
2026-02-26T18:30:38Z,Some(99.45),84886.1,205
2026-02-26T18:31:38Z,Some(99.45),86601.62999999999,205
2026-02-26T18:32:38Z,Some(99.45),88698.38,205
2026-02-26T18:33:38Z,Some(99.45),89656.29000000001,205
2026-02-26T18:34:38Z,Some(99.45),90642.56,205
2026-02-26T18:35:38Z,Some(99.45),91391.71999999999,205
2026-02-26T18:36:38Z,Some(99.45),91391.71999999999,205
2026-02-26T18:37:38Z,Some(99.45),92647.57999999999,2951
2026-02-26T18:38:38Z,Some(99.45),92877.68000000001,2951
2026-02-26T18:39:38Z,Some(99.45),92971.04,2951
2026-02-26T18:40:38Z,Some(99.45),92721.78,2951
2026-02-26T18:41:38Z,Some(99.45),93145.27000000002,2951
2026-02-26T18:42:38Z,Some(99.45),93387.49,2951
2026-02-26T18:43:38Z,Some(99.45),93714.95,2951
2026-02-26T18:44:38Z,Some(99.45),93912.19,2951
2026-02-26T18:45:38Z,Some(99.45),93839.68999999999,2951
2026-02-26T18:46:38Z,Some(99.45),93007.31,2951
2026-02-26T18:47:38Z,Some(99.45),92931.11,3126
2026-02-26T18:48:38Z,Some(99.45),93744.85,3126
2026-02-26T18:49:38Z,Some(99.45),93645.44,3126
2026-02-26T18:50:38Z,Some(99.45),93679.41999999998,3126
2026-02-26T18:51:38Z,Some(99.45),93436.48000000001,3126
2026-02-26T18:52:38Z,Some(99.45),93538.24,3126
2026-02-26T18:53:38Z,Some(99.45),93958.48000000001,3126
2026-02-26T18:54:38Z,Some(99.45),92854.32999999999,3126
2026-02-26T18:55:38Z,Some(99.45),94347.45,3126
2026-02-26T18:56:38Z,Some(99.45),93249.29,3126
2026-02-26T18:57:38Z,Some(99.45),94983.73,3328
2026-02-26T18:58:38Z,Some(99.45),94443.68000000001,3328
2026-02-26T18:59:38Z,Some(99.45),94482.47,3328
2026-02-26T19:00:38Z,Some(99.45),94084.91999999998,3328
2026-02-26T19:01:38Z,Some(99.45),94515.3,3328
2026-02-26T19:02:38Z,Some(99.45),94492.41999999998,3328
2026-02-26T19:03:38Z,Some(99.45),94004.44,3328
2026-02-26T19:04:38Z,Some(99.45),93808.79000000001,3328
2026-02-26T19:05:38Z,Some(99.45),93786.31,3328
2026-02-26T19:06:38Z,Some(99.45),93786.31,3328
2026-02-26T19:07:38Z,Some(99.45),94162.64,3404
2026-02-26T19:08:38Z,Some(99.45),94421.42999999998,3404
2026-02-26T19:09:38Z,Some(99.45),94014,3404
2026-02-26T19:10:38Z,Some(99.45),93976.10999999999,3404
2026-02-26T19:11:38Z,Some(99.45),93903.16,3404
2026-02-26T19:12:38Z,Some(99.45),93746.74,3404
2026-02-26T19:13:38Z,Some(99.45),94506.81,3404
2026-02-26T19:14:38Z,Some(99.45),95007.33,3404
2026-02-26T19:15:38Z,Some(99.45),95000.48999999999,3404
2026-02-26T19:16:38Z,Some(99.45),95000.48999999999,3404
2026-02-26T19:17:38Z,Some(99.45),93899.36,3435
2026-02-26T19:18:38Z,Some(99.45),94080.9,3435
2026-02-26T19:19:38Z,Some(99.45),93896.47000000002,3435
2026-02-26T19:20:38Z,Some(99.45),93985.23,3435
2026-02-26T19:21:38Z,Some(99.45),93530.34999999998,3435
2026-02-26T19:22:38Z,Some(99.45),93435.53000000001,3435
2026-02-26T19:23:38Z,Some(99.45),93408.81000000001,3435
2026-02-26T19:24:38Z,Some(99.45),93704.59000000001,3435
2026-02-26T19:25:38Z,Some(99.45),93655.06999999999,3435
2026-02-26T19:26:38Z,Some(99.45),93655.06999999999,3435
2026-02-26T19:27:38Z,Some(99.45),94106.82,3475
2026-02-26T19:28:38Z,Some(99.45),93327.25,3475
2026-02-26T19:29:38Z,Some(99.45),93994.02,3475
2026-02-26T19:30:38Z,Some(99.45),94007.15,3475
2026-02-26T19:31:38Z,Some(99.45),93683.59999999999,3475
2026-02-26T19:32:38Z,Some(99.45),94346.37000000001,3475
2026-02-26T19:33:38Z,Some(99.45),94364.87,3475
2026-02-26T19:34:38Z,Some(99.45),93898.81999999999,3475
2026-02-26T19:35:38Z,Some(99.45),93407.56999999999,3475
2026-02-26T19:36:38Z,Some(99.45),93420.87999999999,3475
2026-02-26T19:37:38Z,Some(99.45),93534.04,3484
2026-02-26T19:38:38Z,Some(99.45),93988.70999999999,3484
2026-02-26T19:39:38Z,Some(99.45),93991.18000000001,3484
2026-02-26T19:40:38Z,Some(99.45),93625.95999999999,3484
2026-02-26T19:41:38Z,Some(99.45),93777.3,3484
2026-02-26T19:42:38Z,Some(99.45),93764.58,3484
2026-02-26T19:43:38Z,Some(99.45),94055.28000000001,3484
2026-02-26T19:44:38Z,Some(99.45),93565.72,3484
2026-02-26T19:45:38Z,Some(99.45),93593.98999999999,3484
2026-02-26T19:46:38Z,Some(99.45),93868.41,3484
2026-02-26T19:47:38Z,Some(99.45),93866.43999999999,3514
2026-02-26T19:48:38Z,Some(99.45),93054.67999999998,3514
2026-02-26T19:49:38Z,Some(99.45),93863.16,3514
2026-02-26T19:50:38Z,Some(99.45),93865.15000000001,3514
2026-02-26T19:51:38Z,Some(99.45),93565.96,3514
2026-02-26T19:52:38Z,Some(99.45),93561.95,3514
2026-02-26T19:53:38Z,Some(99.45),93218.47,3514
2026-02-26T19:54:38Z,Some(99.45),92776,3514
2026-02-26T19:55:38Z,Some(99.45),93022.37999999998,3514
2026-02-26T19:56:38Z,Some(99.45),93022.37999999998,3514
2026-02-26T19:57:38Z,Some(99.45),93448.45,3543
2026-02-26T19:58:38Z,Some(99.45),93103,3543
2026-02-26T19:59:38Z,Some(99.45),93098.88999999998,3543
2026-02-26T20:00:38Z,Some(99.45),93615.28,3543
2026-02-26T20:01:38Z,Some(99.45),93551.29000000001,3543
2026-02-26T20:02:38Z,Some(99.45),93488.39000000001,3543
2026-02-26T20:03:38Z,Some(99.45),93675.90000000001,3543
2026-02-26T20:04:38Z,Some(99.45),93661.58,3543
2026-02-26T20:05:38Z,Some(99.45),93267.86,3543
2026-02-26T20:06:38Z,Some(99.45),93267.86,3543
2026-02-26T20:07:38Z,Some(99.45),93190.38,3554
2026-02-26T20:08:38Z,Some(99.45),93192.72,3554
2026-02-26T20:09:38Z,Some(99.45),93369.34,3554
2026-02-26T20:10:38Z,Some(99.45),93369.03,3554
2026-02-26T20:11:38Z,Some(99.45),92877.89000000001,3554
2026-02-26T20:12:38Z,Some(99.45),93593.05,3554
2026-02-26T20:13:38Z,Some(99.45),93496.20000000001,3554
2026-02-26T20:14:38Z,Some(99.45),93019.14,3554
2026-02-26T20:15:38Z,Some(99.45),93000.70999999998,3554
2026-02-26T20:16:38Z,Some(99.45),93582.18,3554
2026-02-26T20:17:38Z,Some(99.45),93583.21,3576
2026-02-26T20:18:38Z,Some(99.45),93946.17,3576
2026-02-26T20:19:38Z,Some(99.45),93944.84000000003,3576
2026-02-26T20:20:38Z,Some(99.45),93136.54,3576
2026-02-26T20:21:38Z,Some(99.45),93133.01,3576
2026-02-26T20:22:38Z,Some(99.45),93400.89000000001,3576
2026-02-26T20:23:38Z,Some(99.45),93387.28,3576
2026-02-26T20:24:38Z,Some(99.45),93600.58000000002,3576
2026-02-26T20:25:38Z,Some(99.45),93599.21999999999,3576
2026-02-26T20:26:38Z,Some(99.45),93599.21999999999,3576
2026-02-26T20:27:38Z,Some(99.45),93792.35,3587
2026-02-26T20:28:38Z,Some(99.45),93260.52,3587
2026-02-26T20:29:38Z,Some(99.45),93252.07999999999,3587
2026-02-26T20:30:38Z,Some(99.45),91670.83,3587
2026-02-26T20:31:38Z,Some(99.45),91672.92,3587
2026-02-26T20:32:38Z,Some(99.45),92824.81999999999,3587
2026-02-26T20:33:38Z,Some(99.45),92816.98,3587
2026-02-26T20:34:38Z,Some(99.45),93197.82999999999,3587
2026-02-26T20:35:38Z,Some(99.45),93197.09,3587
2026-02-26T20:36:38Z,Some(99.45),93230.84999999999,3587
2026-02-26T20:37:38Z,Some(99.45),93233.98000000001,3611
2026-02-26T20:38:38Z,Some(99.45),93595.41,3611
2026-02-26T20:39:38Z,Some(99.45),93592.59,3611
2026-02-26T20:40:38Z,Some(99.45),93651.73,3611
2026-02-26T20:41:38Z,Some(99.45),94098.09000000001,3611
2026-02-26T20:42:38Z,Some(99.45),93039.74999999999,3611
2026-02-26T20:43:38Z,Some(99.45),92770.56999999999,3611
2026-02-26T20:44:38Z,Some(99.45),92769.71,3611
2026-02-26T20:45:38Z,Some(99.45),93106.32999999999,3611
2026-02-26T20:46:38Z,Some(99.45),93106.32999999999,3611
2026-02-26T20:47:38Z,Some(99.45),93452.02000000002,3617
2026-02-26T20:48:38Z,Some(99.45),93436.5,3617
2026-02-26T20:49:38Z,Some(99.45),92881.18999999999,3617
2026-02-26T20:50:38Z,Some(99.45),92870.73000000001,3617
2026-02-26T20:51:38Z,Some(99.45),93069.66,3617
2026-02-26T20:52:38Z,Some(99.45),93056.18,3617
2026-02-26T20:53:38Z,Some(99.45),92726.7,3617
2026-02-26T20:54:38Z,Some(99.45),92712.54999999999,3617
2026-02-26T20:55:38Z,Some(99.45),92877.44000000002,3617
2026-02-26T20:56:38Z,Some(99.45),92877.44000000002,3617
2026-02-26T20:57:38Z,Some(99.45),92986.62999999999,3619
2026-02-26T20:58:38Z,Some(99.45),93370.18,3619
2026-02-26T20:59:38Z,Some(99.45),93356.82,3619
2026-02-26T21:00:38Z,Some(99.45),93120.98999999999,3619
2026-02-26T21:01:38Z,Some(99.45),93109.4,3619
2026-02-26T21:02:38Z,Some(99.45),92601.56,3619
2026-02-26T21:03:38Z,Some(99.45),92607.84999999999,3619
2026-02-26T21:04:38Z,Some(99.45),92621.38,3619
2026-02-26T21:05:38Z,Some(99.45),93251.52,3619
2026-02-26T21:06:38Z,Some(99.45),93251.52,3619
2026-02-26T21:07:38Z,Some(99.45),93495.24999999999,3631
2026-02-26T21:08:38Z,Some(99.45),93495.11,3631
2026-02-26T21:09:38Z,Some(99.45),93340.27,3631
2026-02-26T21:10:38Z,Some(99.45),93342.84000000001,3631
2026-02-26T21:11:38Z,Some(99.45),93350.81,3631
2026-02-26T21:12:38Z,Some(99.45),92878.17000000001,3631
2026-02-26T21:13:38Z,Some(99.45),92886.85,3631
2026-02-26T21:14:38Z,Some(99.45),92576.65999999999,3631
2026-02-26T21:15:38Z,Some(99.45),92567.80999999998,3631
2026-02-26T21:16:38Z,Some(99.45),92567.80999999998,3631
2026-02-26T21:17:38Z,Some(99.45),92326.85999999999,3635
2026-02-26T21:18:38Z,Some(99.45),92323.04000000001,3635
2026-02-26T21:19:38Z,Some(99.45),92978.46,3635
2026-02-26T21:20:38Z,Some(99.45),92996.38,3635
2026-02-26T21:21:38Z,Some(99.45),92521.77,3635
2026-02-26T21:22:38Z,Some(99.45),92519.03,3635
2026-02-26T21:23:38Z,Some(99.45),92778.01999999999,3635
2026-02-26T21:24:38Z,Some(99.45),92873.4,3635
2026-02-26T21:25:38Z,Some(99.45),92860.37999999999,3635
2026-02-26T21:26:38Z,Some(99.45),92860.37999999999,3635
2026-02-26T21:27:38Z,Some(99.45),93412.47,3660