2026-03-22T01:04:40Z,Some(99.25),83820.98999999999,1096
2026-03-22T01:05:40Z,Some(99.25),78044.79,1096
2026-03-22T01:06:40Z,Some(99.25),80878.41,1096
2026-03-22T01:07:40Z,Some(99.25),85321.98999999999,1096
2026-03-22T01:08:40Z,Some(99.25),87884.21,1096
2026-03-22T01:09:40Z,Some(99.25),90085.47,1096
2026-03-22T01:10:40Z,Some(99.25),91001.98,1096
2026-03-22T01:11:40Z,Some(99.25),92311.15,1096
2026-03-22T01:12:40Z,Some(99.25),93129.17,1096
2026-03-22T01:13:40Z,Some(99.25),93129.17,1096
2026-03-22T01:14:40Z,Some(99.25),93343.77000000002,3800
2026-03-22T01:15:40Z,Some(99.25),92768.31999999999,3800
2026-03-22T01:16:40Z,Some(99.25),92675.69999999998,3800
2026-03-22T01:17:40Z,Some(99.25),91950.7,3800
2026-03-22T01:18:40Z,Some(99.25),91907.34,3800
2026-03-22T01:19:40Z,Some(99.25),91285.51000000001,3800
2026-03-22T01:20:40Z,Some(99.25),91011.02,3800
2026-03-22T01:21:40Z,Some(99.25),90498.67,3800
2026-03-22T01:22:40Z,Some(99.25),90104.26000000001,3800
2026-03-22T01:23:40Z,Some(99.25),89854.35,3800
2026-03-22T01:24:40Z,Some(99.25),89455.01000000001,4127
2026-03-22T01:25:40Z,Some(99.25),89547.75,4127
2026-03-22T01:26:40Z,Some(99.25),89408.90000000001,4127
2026-03-22T01:27:40Z,Some(99.25),89590.28,4127
2026-03-22T01:28:40Z,Some(99.25),88902.18,4127
2026-03-22T01:29:40Z,Some(99.25),88564.82999999999,4127
2026-03-22T01:30:40Z,Some(99.25),88746.40999999999,4127
2026-03-22T01:31:40Z,Some(99.25),89019.18000000001,4127
2026-03-22T01:32:40Z,Some(99.25),89100.84000000001,4127
2026-03-22T01:33:40Z,Some(99.25),89100.84000000001,4127
2026-03-22T01:34:40Z,Some(99.25),89791.98,4218
2026-03-22T01:35:40Z,Some(99.25),89280.62,4218
2026-03-22T01:36:40Z,Some(99.25),89896.81,4218
2026-03-22T01:37:40Z,Some(99.25),89551.98,4218
2026-03-22T01:38:40Z,Some(99.25),88280.3,4218
2026-03-22T01:39:40Z,Some(99.25),88217.98999999999,4218
2026-03-22T01:40:40Z,Some(99.25),88380.72,4218
2026-03-22T01:41:40Z,Some(99.25),89007.16,4218
2026-03-22T01:42:40Z,Some(99.25),89317.71,4218
2026-03-22T01:43:40Z,Some(99.25),89317.71,4218
2026-03-22T01:44:40Z,Some(99.25),88787.79,4263
2026-03-22T01:45:40Z,Some(99.25),89816.51000000001,4263
2026-03-22T01:46:40Z,Some(99.25),89340.36,4263
2026-03-22T01:47:40Z,Some(99.25),89382.28000000001,4263
2026-03-22T01:48:40Z,Some(99.25),89092.99,4263
2026-03-22T01:49:40Z,Some(99.25),89389.31,4263
2026-03-22T01:50:40Z,Some(99.25),89879.13999999998,4263
2026-03-22T01:51:40Z,Some(99.25),89184.84999999999,4263
2026-03-22T01:52:40Z,Some(99.25),89233.07,4263
2026-03-22T01:53:40Z,Some(99.25),89233.07,4263
2026-03-22T01:54:40Z,Some(99.25),89150.73,4308
2026-03-22T01:55:40Z,Some(99.25),89226.14,4308
2026-03-22T01:56:40Z,Some(99.25),89159.67000000001,4308
2026-03-22T01:57:40Z,Some(99.25),89216.87,4308
2026-03-22T01:58:40Z,Some(99.25),90038.3,4308
2026-03-22T01:59:40Z,Some(99.25),89326.44,4308
2026-03-22T02:00:40Z,Some(99.25),89368.21999999999,4308
2026-03-22T02:01:40Z,Some(99.25),89464.43000000001,4308
2026-03-22T02:02:40Z,Some(99.25),89245.77,4308
2026-03-22T02:03:40Z,Some(99.25),90722.29999999999,4308
2026-03-22T02:04:40Z,Some(99.25),90780.87,4358
2026-03-22T02:05:40Z,Some(99.25),89607.17,4358
2026-03-22T02:06:40Z,Some(99.25),89641.91,4358
2026-03-22T02:07:40Z,Some(99.25),89670.57000000002,4358
2026-03-22T02:08:40Z,Some(99.25),91205.15000000001,4358
2026-03-22T02:09:40Z,Some(99.25),91132.37,4358
2026-03-22T02:10:40Z,Some(99.25),91143.13000000002,4358
2026-03-22T02:11:40Z,Some(99.25),89878.83,4358
2026-03-22T02:12:40Z,Some(99.25),89976.2,4358
2026-03-22T02:13:40Z,Some(99.25),89976.2,4358
2026-03-22T02:14:40Z,Some(99.25),89782.90999999999,4379
2026-03-22T02:15:40Z,Some(99.25),89855.82999999999,4379
2026-03-22T02:16:40Z,Some(99.25),89866.13,4379
2026-03-22T02:17:40Z,Some(99.25),90516.29,4379
2026-03-22T02:18:40Z,Some(99.25),89761.62,4379
2026-03-22T02:19:40Z,Some(99.25),89765.73000000001,4379
2026-03-22T02:20:40Z,Some(99.25),89406.96999999999,4379
2026-03-22T02:21:40Z,Some(99.25),89912.31999999999,4379
2026-03-22T02:22:40Z,Some(99.25),89913.05,4379
2026-03-22T02:23:40Z,Some(99.25),89913.05,4379
2026-03-22T02:24:40Z,Some(99.25),89831.35,4407
2026-03-22T02:25:40Z,Some(99.25),90456.54,4407
2026-03-22T02:26:40Z,Some(99.25),90638.58999999998,4407
2026-03-22T02:27:40Z,Some(99.25),90648.48000000001,4407
2026-03-22T02:28:40Z,Some(99.25),90338.37,4407
2026-03-22T02:29:40Z,Some(99.25),90375.03000000001,4407
2026-03-22T02:30:40Z,Some(99.25),90819.09,4407
2026-03-22T02:31:40Z,Some(99.25),89507.26,4407
2026-03-22T02:32:40Z,Some(99.25),89415.01,4407
2026-03-22T02:33:40Z,Some(99.25),89415.01,4407
2026-03-22T02:34:40Z,Some(99.25),90455.95,4421
2026-03-22T02:35:40Z,Some(99.25),90087.59,4421
2026-03-22T02:36:40Z,Some(99.25),90111.49,4421
2026-03-22T02:37:40Z,Some(99.25),90144.71000000002,4421
2026-03-22T02:38:40Z,Some(99.25),89845.71,4421
2026-03-22T02:39:40Z,Some(99.25),89643.37000000001,4421
2026-03-22T02:40:40Z,Some(99.25),90438.73,4421
2026-03-22T02:41:40Z,Some(99.25),90445.03,4421
2026-03-22T02:42:40Z,Some(99.25),90012.58,4421
2026-03-22T02:43:40Z,Some(99.25),90012.58,4421
2026-03-22T02:44:40Z,Some(99.25),90552.40000000001,4443
2026-03-22T02:45:40Z,Some(99.25),90569.45999999999,4443
2026-03-22T02:46:40Z,Some(99.25),90621.8,4443
2026-03-22T02:47:40Z,Some(99.25),90949.7,4443
2026-03-22T02:48:40Z,Some(99.25),90839.34,4443
2026-03-22T02:49:40Z,Some(99.25),90512.87,4443
2026-03-22T02:50:40Z,Some(99.25),90531.77,4443
2026-03-22T02:51:40Z,Some(99.25),90200.08,4443
2026-03-22T02:52:40Z,Some(99.25),90210.70999999999,4443
2026-03-22T02:53:40Z,Some(99.25),90210.70999999999,4443
2026-03-22T02:54:40Z,Some(99.25),90474.70999999999,4459
2026-03-22T02:55:40Z,Some(99.25),90419.31999999999,4459
2026-03-22T02:56:40Z,Some(99.25),90435.98999999999,4459
2026-03-22T02:57:40Z,Some(99.25),89864.49,4459
2026-03-22T02:58:40Z,Some(99.25),89863.54,4459
2026-03-22T02:59:40Z,Some(99.25),90237.61,4459
2026-03-22T03:00:40Z,Some(99.25),90237.38,4459
2026-03-22T03:01:40Z,Some(99.25),90340.5,4459
2026-03-22T03:02:40Z,Some(99.25),90342.54000000001,4459
2026-03-22T03:03:40Z,Some(99.25),90342.54000000001,4459
2026-03-22T03:04:40Z,Some(99.25),89649.98000000001,4475
2026-03-22T03:05:40Z,Some(99.25),90346.28999999998,4475
2026-03-22T03:06:40Z,Some(99.25),90338.62,4475
2026-03-22T03:07:40Z,Some(99.25),91133.45999999999,4475
2026-03-22T03:08:40Z,Some(99.25),91138.67000000001,4475
2026-03-22T03:09:40Z,Some(99.25),90417.55,4475
2026-03-22T03:10:40Z,Some(99.25),90438.66999999998,4475
2026-03-22T03:11:40Z,Some(99.25),90109.13,4475
2026-03-22T03:12:40Z,Some(99.25),90093.98,4475
2026-03-22T03:13:40Z,Some(99.25),90093.98,4475
2026-03-22T03:14:40Z,Some(99.25),90276.89,4487
2026-03-22T03:15:40Z,Some(99.25),90956.41,4487
2026-03-22T03:16:40Z,Some(99.25),90958.05,4487
2026-03-22T03:17:40Z,Some(99.25),91407.27,4487
2026-03-22T03:18:40Z,Some(99.25),91424.67000000001,4487
2026-03-22T03:19:40Z,Some(99.25),90636.04000000002,4487
2026-03-22T03:20:40Z,Some(99.25),90552.33,4487
2026-03-22T03:21:40Z,Some(99.25),90551.75000000001,4487
2026-03-22T03:22:40Z,Some(99.25),90475.2,4487
2026-03-22T03:23:40Z,Some(99.25),90475.2,4487
2026-03-22T03:24:40Z,Some(99.25),90175.73999999999,4491
2026-03-22T03:25:40Z,Some(99.25),90190.55999999998,4491
2026-03-22T03:26:40Z,Some(99.25),90737.01000000001,4491
2026-03-22T03:27:40Z,Some(99.25),90756.18,4491
2026-03-22T03:28:40Z,Some(99.25),90298.56,4491
2026-03-22T03:29:40Z,Some(99.25),90300.79,4491
2026-03-22T03:30:40Z,Some(99.25),90728.76999999999,4491
2026-03-22T03:31:40Z,Some(99.25),90729.43,4491
2026-03-22T03:32:40Z,Some(99.25),90850.35,4491
2026-03-22T03:33:40Z,Some(99.25),90850.35,4491
2026-03-22T03:34:40Z,Some(99.25),91031.85000000002,4508
2026-03-22T03:35:40Z,Some(99.25),90213.97,4508
2026-03-22T03:36:40Z,Some(99.25),90228.04000000001,4508
2026-03-22T03:37:40Z,Some(99.25),90526.54,4508
2026-03-22T03:38:40Z,Some(99.25),90537.75,4508
2026-03-22T03:39:40Z,Some(99.25),90687.07,4508
2026-03-22T03:40:40Z,Some(99.25),90685.94999999998,4508
2026-03-22T03:41:40Z,Some(99.25),90684,4508
2026-03-22T03:42:40Z,Some(99.25),89604.00999999998,4508
2026-03-22T03:43:40Z,Some(99.25),89604.67000000001,4508
2026-03-22T03:44:40Z,Some(99.25),90503.06999999999,4511
2026-03-22T03:45:40Z,Some(99.25),90505.10999999999,4511
2026-03-22T03:46:40Z,Some(99.25),90562.99,4511
2026-03-22T03:47:40Z,Some(99.25),90568.95999999999,4511
2026-03-22T03:48:40Z,Some(99.25),90071.51000000001,4511
2026-03-22T03:49:40Z,Some(99.25),90549.68999999999,4511
2026-03-22T03:50:40Z,Some(99.25),90556.73,4511
2026-03-22T03:51:40Z,Some(99.25),90834.9,4511
2026-03-22T03:52:40Z,Some(99.25),90838.44,4511
2026-03-22T03:53:40Z,Some(99.25),89983.57,4511
2026-03-22T03:54:40Z,Some(99.25),89978.31,4523
2026-03-22T03:55:40Z,Some(99.25),89986.58000000002,4523
2026-03-22T03:56:40Z,Some(99.25),90827.18,4523
2026-03-22T03:57:40Z,Some(99.25),90834.96,4523
2026-03-22T03:58:40Z,Some(99.25),90915.07,4523
2026-03-22T03:59:40Z,Some(99.25),90911.29000000001,4523
2026-03-22T04:00:40Z,Some(99.25),90861.73999999999,4523
2026-03-22T04:01:40Z,Some(99.25),90761.22,4523
2026-03-22T04:02:40Z,Some(99.25),90766.37000000001,4523
2026-03-22T04:03:40Z,Some(99.25),90602.75,4523
2026-03-22T04:04:40Z,Some(99.25),90602.75,4537