2026-03-30T19:49:30Z,Some(99.25),74090.34,1031
2026-03-30T19:50:30Z,Some(99.25),73040.42000000001,1031
2026-03-30T19:51:30Z,Some(99.25),74159.79000000001,1031
2026-03-30T19:52:30Z,Some(99.25),76811.18,1031
2026-03-30T19:53:30Z,Some(99.25),80605.73999999999,1031
2026-03-30T19:54:30Z,Some(99.25),82200.46999999999,1031
2026-03-30T19:55:30Z,Some(99.25),83391.29999999999,1031
2026-03-30T19:56:30Z,Some(99.25),84423.98,1031
2026-03-30T19:57:30Z,Some(99.25),85439.81,1031
2026-03-30T19:58:30Z,Some(99.25),85439.81,1031
2026-03-30T19:59:30Z,Some(99.25),86615.19000000002,3845
2026-03-30T20:00:30Z,Some(99.25),86946,3845
2026-03-30T20:01:30Z,Some(99.25),86488.17,3845
2026-03-30T20:02:30Z,Some(99.25),86237.86,3845
2026-03-30T20:03:30Z,Some(99.25),86368.26,3845
2026-03-30T20:04:30Z,Some(99.25),85933.98000000001,3845
2026-03-30T20:05:30Z,Some(99.25),86166.65000000001,3845
2026-03-30T20:06:30Z,Some(99.25),85616.66,3845
2026-03-30T20:07:30Z,Some(99.25),85540.3,3845
2026-03-30T20:08:30Z,Some(99.25),85540.3,3845
2026-03-30T20:09:30Z,Some(99.25),84668.61000000002,4064
2026-03-30T20:10:30Z,Some(99.25),85179.02,4064
2026-03-30T20:11:30Z,Some(99.25),85135.39,4064
2026-03-30T20:12:30Z,Some(99.25),85180.45000000001,4064
2026-03-30T20:13:30Z,Some(99.25),85293.23,4064
2026-03-30T20:14:30Z,Some(99.25),85932.43,4064
2026-03-30T20:15:30Z,Some(99.25),85608.4,4064
2026-03-30T20:16:30Z,Some(99.25),85332.87999999999,4064
2026-03-30T20:17:30Z,Some(99.25),85819.62,4064
2026-03-30T20:18:30Z,Some(99.25),86771.12000000001,4064
2026-03-30T20:19:30Z,Some(99.25),86324.02,4153
2026-03-30T20:20:30Z,Some(99.25),85825.94,4153
2026-03-30T20:21:30Z,Some(99.25),85961.55,4153
2026-03-30T20:22:30Z,Some(99.25),85738.61,4153
2026-03-30T20:23:30Z,Some(99.25),85722.43,4153
2026-03-30T20:24:30Z,Some(99.25),86632.99,4153
2026-03-30T20:25:30Z,Some(99.25),86698.95000000001,4153
2026-03-30T20:26:30Z,Some(99.25),86444.95000000001,4153
2026-03-30T20:27:30Z,Some(99.25),86142.53,4153
2026-03-30T20:28:30Z,Some(99.25),86142.53,4153
2026-03-30T20:29:30Z,Some(99.25),86757.85999999999,4206
2026-03-30T20:30:30Z,Some(99.25),86934.66,4206
2026-03-30T20:31:30Z,Some(99.25),86966.55,4206
2026-03-30T20:32:30Z,Some(99.25),87053.75,4206
2026-03-30T20:33:30Z,Some(99.25),86741.93,4206
2026-03-30T20:34:30Z,Some(99.25),87260.35,4206
2026-03-30T20:35:30Z,Some(99.25),87325.35999999999,4206
2026-03-30T20:36:30Z,Some(99.25),87639,4206
2026-03-30T20:37:30Z,Some(99.25),87663.36,4206
2026-03-30T20:38:30Z,Some(99.25),87663.36,4206
2026-03-30T20:39:30Z,Some(99.25),87861.11999999998,4257
2026-03-30T20:40:30Z,Some(99.25),87090.17000000001,4257
2026-03-30T20:41:30Z,Some(99.25),86345.53,4257
2026-03-30T20:42:30Z,Some(99.25),86359.59999999999,4257
2026-03-30T20:43:30Z,Some(99.25),87122.9,4257
2026-03-30T20:44:30Z,Some(99.25),87054.55,4257
2026-03-30T20:45:30Z,Some(99.25),87151.76,4257
2026-03-30T20:46:30Z,Some(99.25),87662.72,4257
2026-03-30T20:47:30Z,Some(99.25),87454.43999999999,4257
2026-03-30T20:48:30Z,Some(99.25),87454.43999999999,4257
2026-03-30T20:49:30Z,Some(99.25),88294.89,4301
2026-03-30T20:50:30Z,Some(99.25),87894.56,4301
2026-03-30T20:51:30Z,Some(99.25),87616.11,4301
2026-03-30T20:52:30Z,Some(99.25),87680.65000000001,4301
2026-03-30T20:53:30Z,Some(99.25),88525.09,4301
2026-03-30T20:54:30Z,Some(99.25),87537.27,4301
2026-03-30T20:55:30Z,Some(99.25),87594.15000000001,4301
2026-03-30T20:56:30Z,Some(99.25),87908.75,4301
2026-03-30T20:57:30Z,Some(99.25),88073.34,4301
2026-03-30T20:58:30Z,Some(99.25),88073.34,4301
2026-03-30T20:59:30Z,Some(99.25),88317.15,4321
2026-03-30T21:00:30Z,Some(99.25),87965.34999999999,4321
2026-03-30T21:01:30Z,Some(99.25),88021.37000000001,4321
2026-03-30T21:02:30Z,Some(99.25),88791.53,4321
2026-03-30T21:03:30Z,Some(99.25),88353.46,4321
2026-03-30T21:04:30Z,Some(99.25),88398.23000000001,4321
2026-03-30T21:05:30Z,Some(99.25),88239.63000000002,4321
2026-03-30T21:06:30Z,Some(99.25),88026.87,4321
2026-03-30T21:07:30Z,Some(99.25),88289.15000000002,4321
2026-03-30T21:08:30Z,Some(99.25),88289.15000000002,4321
2026-03-30T21:09:30Z,Some(99.25),88310.40000000001,4342
2026-03-30T21:10:30Z,Some(99.25),88702.79000000001,4342
2026-03-30T21:11:30Z,Some(99.25),88402.01999999999,4342
2026-03-30T21:12:30Z,Some(99.25),88431.18,4342
2026-03-30T21:13:30Z,Some(99.25),88409.31000000001,4342
2026-03-30T21:14:30Z,Some(99.25),88420.66,4342
2026-03-30T21:15:30Z,Some(99.25),88726.97,4342
2026-03-30T21:16:30Z,Some(99.25),88468.70999999999,4342
2026-03-30T21:17:30Z,Some(99.25),88501.55,4342
2026-03-30T21:18:30Z,Some(99.25),88749.14,4342
2026-03-30T21:19:30Z,Some(99.25),88780.56,4373
2026-03-30T21:20:30Z,Some(99.25),88813.68,4373
2026-03-30T21:21:30Z,Some(99.25),88820.86,4373
2026-03-30T21:22:30Z,Some(99.25),88466.06999999999,4373
2026-03-30T21:23:30Z,Some(99.25),88939.29,4373
2026-03-30T21:24:30Z,Some(99.25),89108.63,4373
2026-03-30T21:25:30Z,Some(99.25),89243.54,4373
2026-03-30T21:26:30Z,Some(99.25),89248.62000000001,4373
2026-03-30T21:27:30Z,Some(99.25),88791.65,4373
2026-03-30T21:28:30Z,Some(99.25),88798.54000000001,4373
2026-03-30T21:29:30Z,Some(99.25),88913.10999999999,4384
2026-03-30T21:30:30Z,Some(99.25),88928.8,4384
2026-03-30T21:31:30Z,Some(99.25),88741.28,4384
2026-03-30T21:32:30Z,Some(99.25),88728.2,4384
2026-03-30T21:33:30Z,Some(99.25),88714.21,4384
2026-03-30T21:34:30Z,Some(99.25),88578.43999999999,4384
2026-03-30T21:35:30Z,Some(99.25),88593.56,4384
2026-03-30T21:36:30Z,Some(99.25),88568,4384
2026-03-30T21:37:30Z,Some(99.25),88587.93000000002,4384
2026-03-30T21:38:30Z,Some(99.25),88587.93000000002,4384
2026-03-30T21:39:30Z,Some(99.25),88750.96,4410
2026-03-30T21:40:30Z,Some(99.25),88481.59999999999,4410
2026-03-30T21:41:30Z,Some(99.25),88498.84,4410
2026-03-30T21:42:30Z,Some(99.25),88043.81,4410
2026-03-30T21:43:30Z,Some(99.25),88041.31,4410
2026-03-30T21:44:30Z,Some(99.25),88773.11,4410
2026-03-30T21:45:30Z,Some(99.25),88775.73999999999,4410
2026-03-30T21:46:30Z,Some(99.25),88775.73999999999,4410
2026-03-30T21:47:30Z,Some(99.25),88837.12,4410
2026-03-30T21:48:30Z,Some(99.25),88837.12,4410
2026-03-30T21:49:30Z,Some(99.25),88651.21,4417
2026-03-30T21:50:30Z,Some(99.25),89168.30000000002,4417
2026-03-30T21:51:30Z,Some(99.25),89170.11,4417
2026-03-30T21:52:30Z,Some(99.25),89285.22,4417
2026-03-30T21:53:30Z,Some(99.25),89295.97000000002,4417
2026-03-30T21:54:30Z,Some(99.25),88950.86,4417
2026-03-30T21:55:30Z,Some(99.25),88961.51999999999,4417
2026-03-30T21:56:30Z,Some(99.25),89362.60999999999,4417
2026-03-30T21:57:30Z,Some(99.25),89371.90999999999,4417
2026-03-30T21:58:30Z,Some(99.25),89371.90999999999,4417
2026-03-30T21:59:30Z,Some(99.25),88976.54000000001,4426
2026-03-30T22:00:30Z,Some(99.25),88955.02000000002,4426
2026-03-30T22:01:30Z,Some(99.25),88951.42,4426
2026-03-30T22:02:30Z,Some(99.25),89130.33000000002,4426
2026-03-30T22:03:30Z,Some(99.25),89132.17,4426
2026-03-30T22:04:30Z,Some(99.25),89148.49,4426
2026-03-30T22:05:30Z,Some(99.25),89079.85,4426
2026-03-30T22:06:30Z,Some(99.25),89079.27,4426
2026-03-30T22:07:30Z,Some(99.25),89122.86000000002,4426
2026-03-30T22:08:30Z,Some(99.25),89122.86000000002,4426
2026-03-30T22:09:30Z,Some(99.25),89156.29,4438
2026-03-30T22:10:30Z,Some(99.25),89163.51000000001,4438
2026-03-30T22:11:30Z,Some(99.25),89069.86,4438
2026-03-30T22:12:30Z,Some(99.25),89083.35,4438
2026-03-30T22:13:30Z,Some(99.25),89266.27999999998,4438
2026-03-30T22:14:30Z,Some(99.25),89262.43,4438
2026-03-30T22:15:30Z,Some(99.25),89057.16,4438
2026-03-30T22:16:30Z,Some(99.25),89066.56999999999,4438
2026-03-30T22:17:30Z,Some(99.25),89577.87,4438
2026-03-30T22:18:30Z,Some(99.25),89238.36,4438
2026-03-30T22:19:30Z,Some(99.25),89246.61,4446
2026-03-30T22:20:30Z,Some(99.25),89324.04999999999,4446
2026-03-30T22:21:30Z,Some(99.25),89341.87000000001,4446
2026-03-30T22:22:30Z,Some(99.25),88496.39,4446
2026-03-30T22:23:30Z,Some(99.25),88519.18,4446
2026-03-30T22:24:30Z,Some(99.25),89281.97,4446
2026-03-30T22:25:30Z,Some(99.25),89289.87,4446
2026-03-30T22:26:30Z,Some(99.25),89300.57,4446
2026-03-30T22:27:30Z,Some(99.25),89054.95999999999,4446
2026-03-30T22:28:30Z,Some(99.25),89061.06,4446
2026-03-30T22:29:30Z,Some(99.25),88937.80999999998,4455
2026-03-30T22:30:30Z,Some(99.25),88952.40999999999,4455
2026-03-30T22:31:30Z,Some(99.25),89114.29999999999,4455
2026-03-30T22:32:30Z,Some(99.25),89124.51,4455
2026-03-30T22:33:30Z,Some(99.25),89145.29,4455
2026-03-30T22:34:30Z,Some(99.25),89326.42,4455
2026-03-30T22:35:30Z,Some(99.25),89338.90999999999,4455
2026-03-30T22:36:30Z,Some(99.25),89105.09000000001,4455
2026-03-30T22:37:30Z,Some(99.25),89114.25000000001,4455
2026-03-30T22:38:30Z,Some(99.25),89114.25000000001,4455
2026-03-30T22:39:30Z,Some(99.25),89826.59,4459
2026-03-30T22:40:30Z,Some(99.25),89829.64000000001,4459
2026-03-30T22:41:30Z,Some(99.25),89188.67,4459
2026-03-30T22:42:30Z,Some(99.25),89191.92000000001,4459
2026-03-30T22:43:30Z,Some(99.25),89941.94,4459
2026-03-30T22:44:30Z,Some(99.25),89949.13,4459
2026-03-30T22:45:30Z,Some(99.25),89178.27000000002,4459
2026-03-30T22:46:30Z,Some(99.25),88969.01999999999,4459
2026-03-30T22:47:30Z,Some(99.25),88962.03,4459
2026-03-30T22:48:30Z,Some(99.25),89199.78,4459
2026-03-30T22:49:30Z,Some(99.25),89199.78,4476
2026-03-30T22:50:30Z,Some(99.25),89199.78,4476