2026-03-26T18:24:28Z,None,0,1109
2026-03-26T18:25:28Z,Some(99.25),102372.68999999999,1110
2026-03-26T18:26:28Z,Some(99.25),99829.34,1110
2026-03-26T18:27:28Z,Some(99.25),103670.97999999998,1110
2026-03-26T18:28:28Z,Some(99.25),104162.81,1110
2026-03-26T18:29:28Z,Some(99.25),104535.93000000001,1110
2026-03-26T18:30:28Z,Some(99.25),104948.85000000002,1110
2026-03-26T18:31:28Z,Some(99.25),105919.6,1110
2026-03-26T18:32:28Z,Some(99.25),106874.45999999999,1110
2026-03-26T18:33:28Z,Some(99.25),107812.01,1110
2026-03-26T18:34:28Z,Some(99.25),107812.01,1110
2026-03-26T18:35:28Z,Some(99.25),105580.04000000001,3766
2026-03-26T18:36:28Z,Some(99.25),103392.70000000001,3766
2026-03-26T18:37:28Z,Some(99.25),101016.41000000002,3766
2026-03-26T18:38:28Z,Some(99.25),98720.97999999998,3766
2026-03-26T18:39:28Z,Some(99.25),97039.26,3766
2026-03-26T18:40:28Z,Some(99.25),96594.01000000001,3766
2026-03-26T18:41:28Z,Some(99.25),95490.24,3766
2026-03-26T18:42:28Z,Some(99.25),94899.77999999998,3766
2026-03-26T18:43:28Z,Some(99.25),94540.48999999999,3766
2026-03-26T18:44:28Z,Some(99.25),94540.48999999999,3766
2026-03-26T18:45:28Z,Some(99.25),93057.66,3990
2026-03-26T18:46:28Z,Some(99.25),92065.96999999999,3990
2026-03-26T18:47:28Z,Some(99.25),91588.52,3990
2026-03-26T18:48:28Z,Some(99.25),92053.65,3990
2026-03-26T18:49:28Z,Some(99.25),91019.84999999999,3990
2026-03-26T18:50:28Z,Some(99.25),90756.12,3990
2026-03-26T18:51:28Z,Some(99.25),90922.41999999998,3990
2026-03-26T18:52:28Z,Some(99.25),90853.72,3990
2026-03-26T18:53:28Z,Some(99.25),91248.43000000001,3990
2026-03-26T18:54:28Z,Some(99.25),91248.43000000001,3990
2026-03-26T18:55:28Z,Some(99.25),91081.14,4088
2026-03-26T18:56:28Z,Some(99.25),91158.33,4088
2026-03-26T18:57:28Z,Some(99.25),90699.49999999999,4088
2026-03-26T18:58:28Z,Some(99.25),90759.93,4088
2026-03-26T18:59:28Z,Some(99.25),90594.76999999999,4088
2026-03-26T19:00:28Z,Some(99.25),90517.61,4088
2026-03-26T19:01:28Z,Some(99.25),90868.82999999999,4088
2026-03-26T19:02:28Z,Some(99.25),90882.06,4088
2026-03-26T19:03:28Z,Some(99.25),91038.11,4088
2026-03-26T19:04:28Z,Some(99.25),91038.11,4088
2026-03-26T19:05:28Z,Some(99.25),90239.91,4141
2026-03-26T19:06:28Z,Some(99.25),90206.93999999999,4141
2026-03-26T19:07:28Z,Some(99.25),90376.09999999999,4141
2026-03-26T19:08:28Z,Some(99.25),90332.31,4141
2026-03-26T19:09:28Z,Some(99.25),89400.42999999998,4141
2026-03-26T19:10:28Z,Some(99.25),90093.71,4141
2026-03-26T19:11:28Z,Some(99.25),90168.89,4141
2026-03-26T19:12:28Z,Some(99.25),89534.92,4141
2026-03-26T19:13:28Z,Some(99.25),89571.01000000001,4141
2026-03-26T19:14:28Z,Some(99.25),89571.01000000001,4141
2026-03-26T19:15:28Z,Some(99.25),90135.13999999998,4304
2026-03-26T19:16:28Z,Some(99.25),90883.22,4304
2026-03-26T19:17:28Z,Some(99.25),90209.06,4304
2026-03-26T19:18:28Z,Some(99.25),90123.15000000001,4304
2026-03-26T19:19:28Z,Some(99.25),89952.65,4304
2026-03-26T19:20:28Z,Some(99.25),89827.16,4304
2026-03-26T19:21:28Z,Some(99.25),89824.43,4304
2026-03-26T19:22:28Z,Some(99.25),89707.49,4304
2026-03-26T19:23:28Z,Some(99.25),90381.8,4304
2026-03-26T19:24:28Z,Some(99.25),90381.8,4304
2026-03-26T19:25:28Z,Some(99.25),90707.28000000001,4393
2026-03-26T19:26:28Z,Some(99.25),90126.25,4393
2026-03-26T19:27:28Z,Some(99.25),90187.26999999999,4393
2026-03-26T19:28:28Z,Some(99.25),90227.3,4393
2026-03-26T19:29:28Z,Some(99.25),90393.80000000002,4393
2026-03-26T19:30:28Z,Some(99.25),90902.62,4393
2026-03-26T19:31:28Z,Some(99.25),90919.17,4393
2026-03-26T19:32:28Z,Some(99.25),90455.91,4393
2026-03-26T19:33:28Z,Some(99.25),89283.34999999999,4393
2026-03-26T19:34:28Z,Some(99.25),89283.34999999999,4393
2026-03-26T19:35:28Z,Some(99.25),89774.95999999998,4430
2026-03-26T19:36:28Z,Some(99.25),90164.8,4430
2026-03-26T19:37:28Z,Some(99.25),90165.86,4430
2026-03-26T19:38:28Z,Some(99.25),89992.44,4430
2026-03-26T19:39:28Z,Some(99.25),90486.73999999999,4430
2026-03-26T19:40:28Z,Some(99.25),90505.04999999999,4430
2026-03-26T19:41:28Z,Some(99.25),90048.63999999998,4430
2026-03-26T19:42:28Z,Some(99.25),90832.55999999998,4430
2026-03-26T19:43:28Z,Some(99.25),90492.21999999999,4430
2026-03-26T19:44:28Z,Some(99.25),90352.56999999998,4430
2026-03-26T19:45:28Z,Some(99.25),90392.94,4457
2026-03-26T19:46:28Z,Some(99.25),90319.78000000001,4457
2026-03-26T19:47:28Z,Some(99.25),90822.12999999999,4457
2026-03-26T19:48:28Z,Some(99.25),90827.85,4457
2026-03-26T19:49:28Z,Some(99.25),90170.60999999999,4457
2026-03-26T19:50:28Z,Some(99.25),90177.37,4457
2026-03-26T19:51:28Z,Some(99.25),90714.06999999999,4457
2026-03-26T19:52:28Z,Some(99.25),89958.1,4457
2026-03-26T19:53:28Z,Some(99.25),90043.54999999999,4457
2026-03-26T19:54:28Z,Some(99.25),90043.54999999999,4457
2026-03-26T19:55:28Z,Some(99.25),90206.06,4486
2026-03-26T19:56:28Z,Some(99.25),90411.81999999998,4486
2026-03-26T19:57:28Z,Some(99.25),90436.26,4486
2026-03-26T19:58:28Z,Some(99.25),90801.44,4486
2026-03-26T19:59:28Z,Some(99.25),90966.09999999999,4486
2026-03-26T20:00:28Z,Some(99.25),90614.76,4486
2026-03-26T20:01:28Z,Some(99.25),90580.85,4486
2026-03-26T20:02:28Z,Some(99.25),90596.28,4486
2026-03-26T20:03:28Z,Some(99.25),89984.15,4486
2026-03-26T20:04:28Z,Some(99.25),89984.15,4486
2026-03-26T20:05:28Z,Some(99.25),89885.94,4509
2026-03-26T20:06:28Z,Some(99.25),89898.03,4509
2026-03-26T20:07:28Z,Some(99.25),90947.25,4509
2026-03-26T20:08:28Z,Some(99.25),90938.83999999998,4509
2026-03-26T20:09:28Z,Some(99.25),90934.78,4509
2026-03-26T20:10:28Z,Some(99.25),90290.5,4509
2026-03-26T20:11:28Z,Some(99.25),90173.59,4509
2026-03-26T20:12:28Z,Some(99.25),90868.03,4509
2026-03-26T20:13:28Z,Some(99.25),90869.87,4509
2026-03-26T20:14:28Z,Some(99.25),90869.87,4509
2026-03-26T20:15:28Z,Some(99.25),90400.54,4527
2026-03-26T20:16:28Z,Some(99.25),90688.41999999998,4527
2026-03-26T20:17:28Z,Some(99.25),90700.16,4527
2026-03-26T20:18:28Z,Some(99.25),90682.86,4527
2026-03-26T20:19:28Z,Some(99.25),90675.90000000001,4527
2026-03-26T20:20:28Z,Some(99.25),90709.61,4527
2026-03-26T20:21:28Z,Some(99.25),90701.23000000001,4527
2026-03-26T20:22:28Z,Some(99.25),90614.9,4527
2026-03-26T20:23:28Z,Some(99.25),90600.16,4527
2026-03-26T20:24:28Z,Some(99.25),90600.16,4527
2026-03-26T20:25:28Z,Some(99.25),90873.47,4535
2026-03-26T20:26:28Z,Some(99.25),90431.98,4535
2026-03-26T20:27:28Z,Some(99.25),90433.52999999998,4535
2026-03-26T20:28:28Z,Some(99.25),90590.48999999999,4535
2026-03-26T20:29:28Z,Some(99.25),90596.82,4535
2026-03-26T20:30:28Z,Some(99.25),90654.04000000001,4535
2026-03-26T20:31:28Z,Some(99.25),90648.62999999999,4535
2026-03-26T20:32:28Z,Some(99.25),90232.06,4535
2026-03-26T20:33:28Z,Some(99.25),90226.21,4535
2026-03-26T20:34:28Z,Some(99.25),90226.21,4535
2026-03-26T20:35:28Z,Some(99.25),90746.59,4555
2026-03-26T20:36:28Z,Some(99.25),90199.76000000001,4555
2026-03-26T20:37:28Z,Some(99.25),90213.14,4555
2026-03-26T20:38:28Z,Some(99.25),90471.89,4555
2026-03-26T20:39:28Z,Some(99.25),90481.29,4555
2026-03-26T20:40:28Z,Some(99.25),90402.49000000002,4555
2026-03-26T20:41:28Z,Some(99.25),90236.12000000001,4555
2026-03-26T20:42:28Z,Some(99.25),90230.81,4555
2026-03-26T20:43:28Z,Some(99.25),90973.31000000001,4555
2026-03-26T20:44:28Z,Some(99.25),90976.72,4555
2026-03-26T20:45:28Z,Some(99.25),90543.51999999999,4570
2026-03-26T20:46:28Z,Some(99.25),90551.58000000002,4570
2026-03-26T20:47:28Z,Some(99.25),90420.58,4570
2026-03-26T20:48:28Z,Some(99.25),90441.3,4570
2026-03-26T20:49:28Z,Some(99.25),91055.09999999999,4570
2026-03-26T20:50:28Z,Some(99.25),91055.48999999999,4570
2026-03-26T20:51:28Z,Some(99.25),90273,4570
2026-03-26T20:52:28Z,Some(99.25),90265.38,4570
2026-03-26T20:53:28Z,Some(99.25),90455.54999999999,4570
2026-03-26T20:54:28Z,Some(99.25),90509.3,4570
2026-03-26T20:55:28Z,Some(99.25),90513.41,4576
2026-03-26T20:56:28Z,Some(99.25),90941.14,4576
2026-03-26T20:57:28Z,Some(99.25),90957.04000000001,4576
2026-03-26T20:58:28Z,Some(99.25),90160.14,4576
2026-03-26T20:59:28Z,Some(99.25),90159.15,4576
2026-03-26T21:00:28Z,Some(99.25),90087.44000000002,4576
2026-03-26T21:01:28Z,Some(99.25),90083.71,4576
2026-03-26T21:02:28Z,Some(99.25),90094.9,4576
2026-03-26T21:03:28Z,Some(99.25),90794.31,4576
2026-03-26T21:04:28Z,Some(99.25),90794.31,4576
2026-03-26T21:05:28Z,Some(99.25),90653.44999999998,4582
2026-03-26T21:06:28Z,Some(99.25),90673.40000000001,4582
2026-03-26T21:07:28Z,Some(99.25),90677.91,4582
2026-03-26T21:08:28Z,Some(99.25),90684.7,4582
2026-03-26T21:09:28Z,Some(99.25),90673.99,4582
2026-03-26T21:10:28Z,Some(99.25),90807.75,4582
2026-03-26T21:11:28Z,Some(99.25),90813.30000000002,4582
2026-03-26T21:12:28Z,Some(99.25),89876.14,4582
2026-03-26T21:13:28Z,Some(99.25),89886.15999999999,4582
2026-03-26T21:14:28Z,Some(99.25),90974.19,4582
2026-03-26T21:15:28Z,Some(99.25),90980.69999999998,4596
2026-03-26T21:16:28Z,Some(99.25),90986.63999999998,4596
2026-03-26T21:17:28Z,Some(99.25),90818.43,4596
2026-03-26T21:18:28Z,Some(99.25),90828.40000000001,4596
2026-03-26T21:19:28Z,Some(99.25),91723.59,4596
2026-03-26T21:20:28Z,Some(99.25),91729.64,4596
2026-03-26T21:21:28Z,Some(99.25),90286.38,4596
2026-03-26T21:22:28Z,Some(99.25),90599.70999999999,4596
2026-03-26T21:23:28Z,Some(99.25),90614.55,4596
2026-03-26T21:24:28Z,Some(99.25),91258.90999999997,4596
2026-03-26T21:25:28Z,Some(99.25),91258.90999999997,4601
2026-03-26T21:26:28Z,Some(99.25),91258.90999999997,4601