2026-03-20T09:34:43Z,Some(99.65),68025.19,1048
2026-03-20T09:35:43Z,Some(99.65),64460.39,1048
2026-03-20T09:36:43Z,Some(99.65),64441.29000000001,1048
2026-03-20T09:37:43Z,Some(99.65),64514.15,1048
2026-03-20T09:38:43Z,Some(99.65),65667.30000000002,1048
2026-03-20T09:39:43Z,Some(99.65),66781.79,1048
2026-03-20T09:40:43Z,Some(99.65),67689.45000000001,1048
2026-03-20T09:41:43Z,Some(99.65),67895.87,1048
2026-03-20T09:42:43Z,Some(99.65),68792.7,1048
2026-03-20T09:43:43Z,Some(99.65),68792.7,1048
2026-03-20T09:44:43Z,Some(99.65),68432.91,3822
2026-03-20T09:45:43Z,Some(99.65),68202.06,3822
2026-03-20T09:46:43Z,Some(99.65),68485.59999999999,3822
2026-03-20T09:47:43Z,Some(99.65),68182.95999999999,3822
2026-03-20T09:48:43Z,Some(99.65),68403.51999999999,3822
2026-03-20T09:49:43Z,Some(99.65),68053.98,3822
2026-03-20T09:50:43Z,Some(99.65),67993.22,3822
2026-03-20T09:51:43Z,Some(99.65),68209.37,3822
2026-03-20T09:52:43Z,Some(99.65),68289.31,3822
2026-03-20T09:53:43Z,Some(99.65),68289.31,3822
2026-03-20T09:54:43Z,Some(99.65),67659.35,4244
2026-03-20T09:55:43Z,Some(99.65),67598.23000000001,4244
2026-03-20T09:56:43Z,Some(99.65),67517.51999999999,4244
2026-03-20T09:57:43Z,Some(99.65),67476.11,4244
2026-03-20T09:58:43Z,Some(99.65),67581.17,4244
2026-03-20T09:59:43Z,Some(99.65),67332.45000000001,4244
2026-03-20T10:00:43Z,Some(99.65),67622.45000000001,4244
2026-03-20T10:01:43Z,Some(99.65),67758.89,4244
2026-03-20T10:02:43Z,Some(99.65),67491.16,4244
2026-03-20T10:03:43Z,Some(99.65),67669.39000000001,4244
2026-03-20T10:04:43Z,Some(99.65),67770.05,4491
2026-03-20T10:05:43Z,Some(99.65),67749.87,4491
2026-03-20T10:06:43Z,Some(99.65),67725.06999999999,4491
2026-03-20T10:07:43Z,Some(99.65),67960.12999999999,4491
2026-03-20T10:08:43Z,Some(99.65),67977.55,4491
2026-03-20T10:09:43Z,Some(99.65),68188.95,4491
2026-03-20T10:10:43Z,Some(99.65),68156.36000000002,4491
2026-03-20T10:11:43Z,Some(99.65),68208.5,4491
2026-03-20T10:12:43Z,Some(99.65),68358.66,4491
2026-03-20T10:13:43Z,Some(99.65),68358.66,4491
2026-03-20T10:14:43Z,Some(99.65),68875.94999999998,4618
2026-03-20T10:15:43Z,Some(99.65),68480.79,4618
2026-03-20T10:16:43Z,Some(99.65),68639.79000000001,4618
2026-03-20T10:17:43Z,Some(99.65),68689.66,4618
2026-03-20T10:18:43Z,Some(99.65),68625.36,4618
2026-03-20T10:19:43Z,Some(99.65),69043.86000000002,4618
2026-03-20T10:20:43Z,Some(99.65),68784.79999999999,4618
2026-03-20T10:21:43Z,Some(99.65),69023.54000000001,4618
2026-03-20T10:22:43Z,Some(99.65),69048.98000000001,4618
2026-03-20T10:23:43Z,Some(99.65),69048.98000000001,4618
2026-03-20T10:24:43Z,Some(99.65),69017.90000000001,4714
2026-03-20T10:25:43Z,Some(99.65),69062.5,4714
2026-03-20T10:26:43Z,Some(99.65),69105.63,4714
2026-03-20T10:27:43Z,Some(99.65),69198.23999999999,4714
2026-03-20T10:28:43Z,Some(99.65),69292.76999999999,4714
2026-03-20T10:29:43Z,Some(99.65),69279.78999999998,4714
2026-03-20T10:30:43Z,Some(99.65),69359.37,4714
2026-03-20T10:31:43Z,Some(99.65),69626.05,4714
2026-03-20T10:32:43Z,Some(99.65),69450.09,4714
2026-03-20T10:33:43Z,Some(99.65),69623.11,4714
2026-03-20T10:34:43Z,Some(99.65),69666.4,4820
2026-03-20T10:35:43Z,Some(99.65),69666.31,4820
2026-03-20T10:36:43Z,Some(99.65),69824.89,4820
2026-03-20T10:37:43Z,Some(99.65),69894.81,4820
2026-03-20T10:38:43Z,Some(99.65),70096.68,4820
2026-03-20T10:39:43Z,Some(99.65),69926.19,4820
2026-03-20T10:40:43Z,Some(99.65),70016.28,4820
2026-03-20T10:41:43Z,Some(99.65),69943.5,4820
2026-03-20T10:42:43Z,Some(99.65),70204.15,4820
2026-03-20T10:43:43Z,Some(99.65),70204.15,4820
2026-03-20T10:44:43Z,Some(99.65),70305.87,4902
2026-03-20T10:45:43Z,Some(99.65),70383.11,4902
2026-03-20T10:46:43Z,Some(99.65),70445.32,4902
2026-03-20T10:47:43Z,Some(99.65),70184.01,4902
2026-03-20T10:48:43Z,Some(99.65),70441.84,4902
2026-03-20T10:49:43Z,Some(99.65),70497.80000000002,4902
2026-03-20T10:50:43Z,Some(99.65),70557.15999999999,4902
2026-03-20T10:51:43Z,Some(99.65),70592.76999999999,4902
2026-03-20T10:52:43Z,Some(99.65),70774.71,4902
2026-03-20T10:53:43Z,Some(99.65),70736.41,4902
2026-03-20T10:54:43Z,Some(99.65),70790.42000000001,4967
2026-03-20T10:55:43Z,Some(99.65),70916.23999999999,4967
2026-03-20T10:56:43Z,Some(99.65),71083.95999999999,4967
2026-03-20T10:57:43Z,Some(99.65),71136.1,4967
2026-03-20T10:58:43Z,Some(99.65),71006.17000000001,4967
2026-03-20T10:59:43Z,Some(99.65),71063.73,4967
2026-03-20T11:00:43Z,Some(99.65),70969.73,4967
2026-03-20T11:01:43Z,Some(99.65),71152.69,4967
2026-03-20T11:02:43Z,Some(99.65),71205.93,4967
2026-03-20T11:03:43Z,Some(99.65),71205.93,4967
2026-03-20T11:04:43Z,Some(99.65),71107.61,5023
2026-03-20T11:05:43Z,Some(99.65),71273.65,5023
2026-03-20T11:06:43Z,Some(99.65),71319.76,5023
2026-03-20T11:07:43Z,Some(99.65),71304.03,5023
2026-03-20T11:08:43Z,Some(99.65),71411.72,5023
2026-03-20T11:09:43Z,Some(99.65),71520.39,5023
2026-03-20T11:10:43Z,Some(99.65),71389.23,5023
2026-03-20T11:11:43Z,Some(99.65),71415.26000000001,5023
2026-03-20T11:12:43Z,Some(99.65),71561.70999999999,5023
2026-03-20T11:13:43Z,Some(99.65),71561.70999999999,5023
2026-03-20T11:14:43Z,Some(99.65),71304.27999999998,5064
2026-03-20T11:15:43Z,Some(99.65),71359.82,5064
2026-03-20T11:16:43Z,Some(99.65),71634.78,5064
2026-03-20T11:17:43Z,Some(99.65),71668.38,5064
2026-03-20T11:18:43Z,Some(99.65),71730.91,5064
2026-03-20T11:19:43Z,Some(99.65),71950.88,5064
2026-03-20T11:20:43Z,Some(99.65),71989.51999999999,5064
2026-03-20T11:21:43Z,Some(99.65),71554.54000000001,5064
2026-03-20T11:22:43Z,Some(99.65),71585.14,5064
2026-03-20T11:23:43Z,Some(99.65),71872.54,5064
2026-03-20T11:24:43Z,Some(99.65),71916.13,5118
2026-03-20T11:25:43Z,Some(99.65),71742.08,5118
2026-03-20T11:26:43Z,Some(99.65),71752.87,5118
2026-03-20T11:27:43Z,Some(99.65),71907.69,5118
2026-03-20T11:28:43Z,Some(99.65),71945.93999999999,5118
2026-03-20T11:29:43Z,Some(99.65),72035.57,5118
2026-03-20T11:30:43Z,Some(99.65),72059.34999999999,5118
2026-03-20T11:31:43Z,Some(99.65),72108.51,5118
2026-03-20T11:32:43Z,Some(99.65),72134.85,5118
2026-03-20T11:33:43Z,Some(99.65),72134.85,5118
2026-03-20T11:34:43Z,Some(99.65),72167.13,5161
2026-03-20T11:35:43Z,Some(99.65),72256.76000000001,5161
2026-03-20T11:36:43Z,Some(99.65),72281.97999999998,5161
2026-03-20T11:37:43Z,Some(99.65),72113.69,5161
2026-03-20T11:38:43Z,Some(99.65),72136.3,5161
2026-03-20T11:39:43Z,Some(99.65),72324.09,5161
2026-03-20T11:40:43Z,Some(99.65),72352.85999999999,5161
2026-03-20T11:41:43Z,Some(99.65),72010.84,5161
2026-03-20T11:42:43Z,Some(99.65),72030.37,5161
2026-03-20T11:43:43Z,Some(99.65),72378.10999999999,5161
2026-03-20T11:44:43Z,Some(99.65),72409.66,5201
2026-03-20T11:45:43Z,Some(99.65),72326.66,5201
2026-03-20T11:46:43Z,Some(99.65),72364.66,5201
2026-03-20T11:47:43Z,Some(99.65),72303.91,5201
2026-03-20T11:48:43Z,Some(99.65),72324.65,5201
2026-03-20T11:49:43Z,Some(99.65),72219.63,5201
2026-03-20T11:50:43Z,Some(99.65),72313.67,5201
2026-03-20T11:51:43Z,Some(99.65),72346.45000000001,5201
2026-03-20T11:52:43Z,Some(99.65),72577.47,5201
2026-03-20T11:53:43Z,Some(99.65),72577.47,5201
2026-03-20T11:54:43Z,Some(99.65),72604.19,5247
2026-03-20T11:55:43Z,Some(99.65),72616.35,5247
2026-03-20T11:56:43Z,Some(99.65),72403.59000000001,5247
2026-03-20T11:57:43Z,Some(99.65),72422.33,5247
2026-03-20T11:58:43Z,Some(99.65),72505.98,5247
2026-03-20T11:59:43Z,Some(99.65),72528.53,5247
2026-03-20T12:00:43Z,Some(99.65),72484.12,5247
2026-03-20T12:01:43Z,Some(99.65),72498.51999999999,5247
2026-03-20T12:02:43Z,Some(99.65),72515.64,5247
2026-03-20T12:03:43Z,Some(99.65),72389.78,5247
2026-03-20T12:04:43Z,Some(99.65),72413.82999999999,5281
2026-03-20T12:05:43Z,Some(99.65),72616.58000000002,5281
2026-03-20T12:06:43Z,Some(99.65),72635.08,5281
2026-03-20T12:07:43Z,Some(99.65),72515.39,5281
2026-03-20T12:08:43Z,Some(99.65),72525.29000000001,5281
2026-03-20T12:09:43Z,Some(99.65),72462.43000000001,5281
2026-03-20T12:10:43Z,Some(99.65),72472.63,5281
2026-03-20T12:11:43Z,Some(99.65),72486.84,5281
2026-03-20T12:12:43Z,Some(99.65),72851.20000000001,5281
2026-03-20T12:13:43Z,Some(99.65),72851.20000000001,5281
2026-03-20T12:14:43Z,Some(99.65),72699.11,5308
2026-03-20T12:15:43Z,Some(99.65),72710.12,5308
2026-03-20T12:16:43Z,Some(99.65),72684.79000000001,5308
2026-03-20T12:17:43Z,Some(99.65),72701.04999999999,5308
2026-03-20T12:18:43Z,Some(99.65),72716.68000000001,5308
2026-03-20T12:19:43Z,Some(99.65),72767.81,5308
2026-03-20T12:20:43Z,Some(99.65),72786.43,5308
2026-03-20T12:21:43Z,Some(99.65),72465.91,5308
2026-03-20T12:22:43Z,Some(99.65),72475.79000000001,5308
2026-03-20T12:23:43Z,Some(99.65),72823.16,5308
2026-03-20T12:24:43Z,Some(99.65),72823.53,5329
2026-03-20T12:25:43Z,Some(99.65),72853.87,5329
2026-03-20T12:26:43Z,Some(99.65),72745.34999999999,5329
2026-03-20T12:27:43Z,Some(99.65),72754.12,5329
2026-03-20T12:28:43Z,Some(99.65),72869.22,5329
2026-03-20T12:29:43Z,Some(99.65),72877.59,5329
2026-03-20T12:30:43Z,Some(99.65),72890.26999999999,5329
2026-03-20T12:31:43Z,Some(99.65),72885.69,5329
2026-03-20T12:32:43Z,Some(99.65),72908.40999999999,5329
2026-03-20T12:33:43Z,Some(99.65),72908.40999999999,5329
2026-03-20T12:34:43Z,Some(99.65),72807.07999999999,5344
2026-03-20T12:35:43Z,Some(99.65),72807.07999999999,5344