2026-04-05T10:27:51Z,Some(99.65),79137.18,1049
2026-04-05T10:28:51Z,Some(99.65),79089.39,1049
2026-04-05T10:29:51Z,Some(99.65),78614.7,1049
2026-04-05T10:30:51Z,Some(99.65),79656.39,1049
2026-04-05T10:31:51Z,Some(99.65),81033.98,1049
2026-04-05T10:32:51Z,Some(99.65),82377.55,1049
2026-04-05T10:33:51Z,Some(99.65),83606.6,1049
2026-04-05T10:34:51Z,Some(99.65),83611.49,1049
2026-04-05T10:35:51Z,Some(99.65),83824.34,1049
2026-04-05T10:36:51Z,Some(99.65),84126.65,1049
2026-04-05T10:37:51Z,Some(99.65),82278.95000000001,3809
2026-04-05T10:38:51Z,Some(99.65),81250.57,3809
2026-04-05T10:39:51Z,Some(99.65),80181.01,3809
2026-04-05T10:40:51Z,Some(99.65),79256.98999999999,3809
2026-04-05T10:41:51Z,Some(99.65),78861.70999999999,3809
2026-04-05T10:42:51Z,Some(99.65),78374.22,3809
2026-04-05T10:43:51Z,Some(99.65),77922.16,3809
2026-04-05T10:44:51Z,Some(99.65),77479.51,3809
2026-04-05T10:45:51Z,Some(99.65),77333.36000000002,3809
2026-04-05T10:46:51Z,Some(99.65),77333.36000000002,3809
2026-04-05T10:47:51Z,Some(99.65),76066.77,4147
2026-04-05T10:48:51Z,Some(99.65),75526.79000000001,4147
2026-04-05T10:49:51Z,Some(99.65),75288.45000000001,4147
2026-04-05T10:50:51Z,Some(99.65),74861.41,4147
2026-04-05T10:51:51Z,Some(99.65),74654.68,4147
2026-04-05T10:52:51Z,Some(99.65),74679.19,4147
2026-04-05T10:53:51Z,Some(99.65),74487.27,4147
2026-04-05T10:54:51Z,Some(99.65),74611.41,4147
2026-04-05T10:55:51Z,Some(99.65),74444.18999999999,4147
2026-04-05T10:56:51Z,Some(99.65),74444.18999999999,4147
2026-04-05T10:57:51Z,Some(99.65),74742.93,4356
2026-04-05T10:58:51Z,Some(99.65),74735.23000000001,4356
2026-04-05T10:59:51Z,Some(99.65),74872.34999999999,4356
2026-04-05T11:00:51Z,Some(99.65),74875.01999999999,4356
2026-04-05T11:01:51Z,Some(99.65),75046.07999999999,4356
2026-04-05T11:02:51Z,Some(99.65),75164.07999999999,4356
2026-04-05T11:03:51Z,Some(99.65),75274.18,4356
2026-04-05T11:04:51Z,Some(99.65),75360.74,4356
2026-04-05T11:05:51Z,Some(99.65),75738.76000000001,4356
2026-04-05T11:06:51Z,Some(99.65),75760.91,4356
2026-04-05T11:07:51Z,Some(99.65),75605.22,4494
2026-04-05T11:08:51Z,Some(99.65),75835.01,4494
2026-04-05T11:09:51Z,Some(99.65),75637.19,4494
2026-04-05T11:10:51Z,Some(99.65),75631.87,4494
2026-04-05T11:11:51Z,Some(99.65),75750.19,4494
2026-04-05T11:12:51Z,Some(99.65),75951.63,4494
2026-04-05T11:13:51Z,Some(99.65),75906.12,4494
2026-04-05T11:14:51Z,Some(99.65),75988.81,4494
2026-04-05T11:15:51Z,Some(99.65),76083.47,4494
2026-04-05T11:16:51Z,Some(99.65),76083.47,4494
2026-04-05T11:17:51Z,Some(99.65),76019.69,4685
2026-04-05T11:18:51Z,Some(99.65),75858.01999999999,4685
2026-04-05T11:19:51Z,Some(99.65),75991.66,4685
2026-04-05T11:20:51Z,Some(99.65),76123.28,4685
2026-04-05T11:21:51Z,Some(99.65),76124.73999999999,4685
2026-04-05T11:22:51Z,Some(99.65),76226.31,4685
2026-04-05T11:23:51Z,Some(99.65),76266.39,4685
2026-04-05T11:24:51Z,Some(99.65),75863.32,4685
2026-04-05T11:25:51Z,Some(99.65),76152.45000000001,4685
2026-04-05T11:26:51Z,Some(99.65),76152.45000000001,4685
2026-04-05T11:27:51Z,Some(99.65),75963.1,4838
2026-04-05T11:28:51Z,Some(99.65),76312.23000000001,4838
2026-04-05T11:29:51Z,Some(99.65),76307.13999999998,4838
2026-04-05T11:30:51Z,Some(99.65),76334.1,4838
2026-04-05T11:31:51Z,Some(99.65),76229.31,4838
2026-04-05T11:32:51Z,Some(99.65),76248.85999999999,4838
2026-04-05T11:33:51Z,Some(99.65),76300.37,4838
2026-04-05T11:34:51Z,Some(99.65),76114.42000000001,4838
2026-04-05T11:35:51Z,Some(99.65),76334.28,4838
2026-04-05T11:36:51Z,Some(99.65),76378.21,4838
2026-04-05T11:37:51Z,Some(99.65),76272.52,4897
2026-04-05T11:38:51Z,Some(99.65),76289.54999999999,4897
2026-04-05T11:39:51Z,Some(99.65),76338.11,4897
2026-04-05T11:40:51Z,Some(99.65),76851.45999999999,4897
2026-04-05T11:41:51Z,Some(99.65),76622,4897
2026-04-05T11:42:51Z,Some(99.65),76693.43999999999,4897
2026-04-05T11:43:51Z,Some(99.65),76759.78,4897
2026-04-05T11:44:51Z,Some(99.65),76822.19,4897
2026-04-05T11:45:51Z,Some(99.65),77039.74,4897
2026-04-05T11:46:51Z,Some(99.65),76915.63,4897
2026-04-05T11:47:51Z,Some(99.65),76943.43,4950
2026-04-05T11:48:51Z,Some(99.65),76964.82,4950
2026-04-05T11:49:51Z,Some(99.65),76887.75,4950
2026-04-05T11:50:51Z,Some(99.65),76915.51,4950
2026-04-05T11:51:51Z,Some(99.65),76939.35999999999,4950
2026-04-05T11:52:51Z,Some(99.65),76962.01000000001,4950
2026-04-05T11:53:51Z,Some(99.65),77171.01,4950
2026-04-05T11:54:51Z,Some(99.65),76840.59,4950
2026-04-05T11:55:51Z,Some(99.65),76937.27,4950
2026-04-05T11:56:51Z,Some(99.65),76937.27,4950
2026-04-05T11:57:51Z,Some(99.65),76863.6,5003
2026-04-05T11:58:51Z,Some(99.65),77121.28,5003
2026-04-05T11:59:51Z,Some(99.65),77137.25,5003
2026-04-05T12:00:51Z,Some(99.65),77005.91,5003
2026-04-05T12:01:51Z,Some(99.65),77120.01,5003
2026-04-05T12:02:51Z,Some(99.65),77191.87000000001,5003
2026-04-05T12:03:51Z,Some(99.65),77138.81,5003
2026-04-05T12:04:51Z,Some(99.65),77126.27,5003
2026-04-05T12:05:51Z,Some(99.65),77066.65,5003
2026-04-05T12:06:51Z,Some(99.65),77078.79000000001,5003
2026-04-05T12:07:51Z,Some(99.65),76783.29,5040
2026-04-05T12:08:51Z,Some(99.65),76792.40999999999,5040
2026-04-05T12:09:51Z,Some(99.65),76787.26999999999,5040
2026-04-05T12:10:51Z,Some(99.65),76800.84,5040
2026-04-05T12:11:51Z,Some(99.65),76943.75,5040
2026-04-05T12:12:51Z,Some(99.65),76901.90000000001,5040
2026-04-05T12:13:51Z,Some(99.65),77102.05,5040
2026-04-05T12:14:51Z,Some(99.65),77070.44,5040
2026-04-05T12:15:51Z,Some(99.65),77098.33,5040
2026-04-05T12:16:51Z,Some(99.65),77098.33,5040
2026-04-05T12:17:51Z,Some(99.65),77180.76999999999,5072
2026-04-05T12:18:51Z,Some(99.65),77252.89,5072
2026-04-05T12:19:51Z,Some(99.65),77293.26000000001,5072
2026-04-05T12:20:51Z,Some(99.65),77188.59000000001,5072
2026-04-05T12:21:51Z,Some(99.65),77216.65000000001,5072
2026-04-05T12:22:51Z,Some(99.65),77192.79000000001,5072
2026-04-05T12:23:51Z,Some(99.65),77214.07999999999,5072
2026-04-05T12:24:51Z,Some(99.65),77353.84,5072
2026-04-05T12:25:51Z,Some(99.65),77379.04,5072
2026-04-05T12:26:51Z,Some(99.65),77198.38000000002,5072
2026-04-05T12:27:51Z,Some(99.65),77225.92,5099
2026-04-05T12:28:51Z,Some(99.65),77485.14,5099
2026-04-05T12:29:51Z,Some(99.65),77494.54,5099
2026-04-05T12:30:51Z,Some(99.65),77526.32,5099
2026-04-05T12:31:51Z,Some(99.65),77547.15,5099
2026-04-05T12:32:51Z,Some(99.65),77412.16,5099
2026-04-05T12:33:51Z,Some(99.65),77439.29000000001,5099
2026-04-05T12:34:51Z,Some(99.65),77420.71,5099
2026-04-05T12:35:51Z,Some(99.65),77434.75,5099
2026-04-05T12:36:51Z,Some(99.65),77434.75,5099
2026-04-05T12:37:51Z,Some(99.65),77515,5129
2026-04-05T12:38:51Z,Some(99.65),77636.86,5129
2026-04-05T12:39:51Z,Some(99.65),77664.53,5129
2026-04-05T12:40:51Z,Some(99.65),77901.79999999999,5129
2026-04-05T12:41:51Z,Some(99.65),77921.06999999999,5129
2026-04-05T12:42:51Z,Some(99.65),77538.73999999999,5129
2026-04-05T12:43:51Z,Some(99.65),77551.37,5129
2026-04-05T12:44:51Z,Some(99.65),77567.96,5129
2026-04-05T12:45:51Z,Some(99.65),77646.32,5129
2026-04-05T12:46:51Z,Some(99.65),77672.57,5129
2026-04-05T12:47:51Z,Some(99.65),77769.15,5155
2026-04-05T12:48:51Z,Some(99.65),77783.8,5155
2026-04-05T12:49:51Z,Some(99.65),77635.90999999999,5155
2026-04-05T12:50:51Z,Some(99.65),77654.52,5155
2026-04-05T12:51:51Z,Some(99.65),77651.85,5155
2026-04-05T12:52:51Z,Some(99.65),77674.45,5155
2026-04-05T12:53:51Z,Some(99.65),77748.15,5155
2026-04-05T12:54:51Z,Some(99.65),77765.29000000001,5155
2026-04-05T12:55:51Z,Some(99.65),77789.43000000001,5155
2026-04-05T12:56:51Z,Some(99.65),77638.29000000001,5155
2026-04-05T12:57:51Z,Some(99.65),77664.81000000001,5188
2026-04-05T12:58:51Z,Some(99.65),77798.87000000001,5188
2026-04-05T12:59:51Z,Some(99.65),77812,5188
2026-04-05T13:00:51Z,Some(99.65),77868.98,5188
2026-04-05T13:01:51Z,Some(99.65),77876.43,5188
2026-04-05T13:02:51Z,Some(99.65),77967.65000000001,5188
2026-04-05T13:03:51Z,Some(99.65),77968.83,5188
2026-04-05T13:04:51Z,Some(99.65),77974.41,5188
2026-04-05T13:05:51Z,Some(99.65),78378.01000000001,5188
2026-04-05T13:06:51Z,Some(99.65),78382.7,5188
2026-04-05T13:07:51Z,Some(99.65),77838.54000000001,5215
2026-04-05T13:08:51Z,Some(99.65),77857.97,5215
2026-04-05T13:09:51Z,Some(99.65),77809.2,5215
2026-04-05T13:10:51Z,Some(99.65),77826.61,5215
2026-04-05T13:11:51Z,Some(99.65),77836.11,5215
2026-04-05T13:12:51Z,Some(99.65),77692.95999999999,5215
2026-04-05T13:13:51Z,Some(99.65),77690.25,5215
2026-04-05T13:14:51Z,Some(99.65),77798.58,5215
2026-04-05T13:15:51Z,Some(99.65),77813.19,5215
2026-04-05T13:16:51Z,Some(99.65),78068.68,5215
2026-04-05T13:17:51Z,Some(99.65),78080.93000000001,5233
2026-04-05T13:18:51Z,Some(99.65),78092.81,5233
2026-04-05T13:19:51Z,Some(99.65),78037.54000000001,5233
2026-04-05T13:20:51Z,Some(99.65),78055.4,5233
2026-04-05T13:21:51Z,Some(99.65),78042.33000000002,5233
2026-04-05T13:22:51Z,Some(99.65),78072.58,5233
2026-04-05T13:23:51Z,Some(99.65),78087.51,5233
2026-04-05T13:24:51Z,Some(99.65),78396.40000000001,5233
2026-04-05T13:25:51Z,Some(99.65),78409.32,5233
2026-04-05T13:26:51Z,Some(99.65),78409.32,5233
2026-04-05T13:27:51Z,Some(99.65),77859.57,5261
2026-04-05T13:28:51Z,Some(99.65),77859.57,5261