2026-03-27T09:36:20Z,Some(99.65),101287.85,1045
2026-03-27T09:37:20Z,Some(99.65),100046.4,1045
2026-03-27T09:38:20Z,Some(99.65),100295.99,1045
2026-03-27T09:39:20Z,Some(99.65),101048.43999999999,1045
2026-03-27T09:40:20Z,Some(99.65),101684.73999999999,1045
2026-03-27T09:41:20Z,Some(99.65),102334.76999999999,1045
2026-03-27T09:42:20Z,Some(99.65),102983.97,1045
2026-03-27T09:43:20Z,Some(99.65),103698.64,1045
2026-03-27T09:44:20Z,Some(99.65),103562.1,1045
2026-03-27T09:45:20Z,Some(99.65),103562.1,1045
2026-03-27T09:46:20Z,Some(99.65),100382.44,4012
2026-03-27T09:47:20Z,Some(99.65),97166.97,4012
2026-03-27T09:48:20Z,Some(99.65),94448.66,4012
2026-03-27T09:49:20Z,Some(99.65),92333.84,4012
2026-03-27T09:50:20Z,Some(99.65),90257.27,4012
2026-03-27T09:51:20Z,Some(99.65),88637.44000000002,4012
2026-03-27T09:52:20Z,Some(99.65),87505.78,4012
2026-03-27T09:53:20Z,Some(99.65),86892.93000000001,4012
2026-03-27T09:54:20Z,Some(99.65),86080.85,4012
2026-03-27T09:55:20Z,Some(99.65),86080.85,4012
2026-03-27T09:56:20Z,Some(99.65),83884.82,4304
2026-03-27T09:57:20Z,Some(99.65),83238.82,4304
2026-03-27T09:58:20Z,Some(99.65),82195.27,4304
2026-03-27T09:59:20Z,Some(99.65),81418.08,4304
2026-03-27T10:00:20Z,Some(99.65),80733.78,4304
2026-03-27T10:01:20Z,Some(99.65),80643.18,4304
2026-03-27T10:02:20Z,Some(99.65),79977.65,4304
2026-03-27T10:03:20Z,Some(99.65),79902.96,4304
2026-03-27T10:04:20Z,Some(99.65),79655.41,4304
2026-03-27T10:05:20Z,Some(99.65),79655.41,4304
2026-03-27T10:06:20Z,Some(99.65),79431.44,4515
2026-03-27T10:07:20Z,Some(99.65),79164.56,4515
2026-03-27T10:08:20Z,Some(99.65),79172.15,4515
2026-03-27T10:09:20Z,Some(99.65),78993.68000000001,4515
2026-03-27T10:10:20Z,Some(99.65),79080.12999999999,4515
2026-03-27T10:11:20Z,Some(99.65),79039.44,4515
2026-03-27T10:12:20Z,Some(99.65),78852.38,4515
2026-03-27T10:13:20Z,Some(99.65),78679.98,4515
2026-03-27T10:14:20Z,Some(99.65),78800.88,4515
2026-03-27T10:15:20Z,Some(99.65),78793.66,4515
2026-03-27T10:16:20Z,Some(99.65),78561.20999999999,4679
2026-03-27T10:17:20Z,Some(99.65),78594.48000000001,4679
2026-03-27T10:18:20Z,Some(99.65),78383.44,4679
2026-03-27T10:19:20Z,Some(99.65),78311.99000000002,4679
2026-03-27T10:20:20Z,Some(99.65),78002.45000000001,4679
2026-03-27T10:21:20Z,Some(99.65),77869.15999999999,4679
2026-03-27T10:22:20Z,Some(99.65),78015.84000000001,4679
2026-03-27T10:23:20Z,Some(99.65),78292.23999999999,4679
2026-03-27T10:24:20Z,Some(99.65),78263.13,4679
2026-03-27T10:25:20Z,Some(99.65),78263.13,4679
2026-03-27T10:26:20Z,Some(99.65),78241.38,4769
2026-03-27T10:27:20Z,Some(99.65),78068.31999999999,4769
2026-03-27T10:28:20Z,Some(99.65),78139.39,4769
2026-03-27T10:29:20Z,Some(99.65),78090.36,4769
2026-03-27T10:30:20Z,Some(99.65),77858.01000000001,4769
2026-03-27T10:31:20Z,Some(99.65),78142.17000000001,4769
2026-03-27T10:32:20Z,Some(99.65),78122.11,4769
2026-03-27T10:33:20Z,Some(99.65),77584.29,4769
2026-03-27T10:34:20Z,Some(99.65),77726.36,4769
2026-03-27T10:35:20Z,Some(99.65),77726.36,4769
2026-03-27T10:36:20Z,Some(99.65),77900.20000000001,4881
2026-03-27T10:37:20Z,Some(99.65),77637.5,4881
2026-03-27T10:38:20Z,Some(99.65),77850.06,4881
2026-03-27T10:39:20Z,Some(99.65),77913.20000000001,4881
2026-03-27T10:40:20Z,Some(99.65),77496.70999999999,4881
2026-03-27T10:41:20Z,Some(99.65),77741.23000000001,4881
2026-03-27T10:42:20Z,Some(99.65),77759.45,4881
2026-03-27T10:43:20Z,Some(99.65),77618.86,4881
2026-03-27T10:44:20Z,Some(99.65),77672.13,4881
2026-03-27T10:45:20Z,Some(99.65),77672.13,4881
2026-03-27T10:46:20Z,Some(99.65),77971.81,4943
2026-03-27T10:47:20Z,Some(99.65),77867.11,4943
2026-03-27T10:48:20Z,Some(99.65),77890.73000000001,4943
2026-03-27T10:49:20Z,Some(99.65),77755.92,4943
2026-03-27T10:50:20Z,Some(99.65),77748.15,4943
2026-03-27T10:51:20Z,Some(99.65),77705.22,4943
2026-03-27T10:52:20Z,Some(99.65),77734.08000000002,4943
2026-03-27T10:53:20Z,Some(99.65),77716.54,4943
2026-03-27T10:54:20Z,Some(99.65),77602.43,4943
2026-03-27T10:55:20Z,Some(99.65),77602.43,4943
2026-03-27T10:56:20Z,Some(99.65),77827.55000000002,5026
2026-03-27T10:57:20Z,Some(99.65),77894.7,5026
2026-03-27T10:58:20Z,Some(99.65),77522.85,5026
2026-03-27T10:59:20Z,Some(99.65),77521.03,5026
2026-03-27T11:00:20Z,Some(99.65),77459.01000000001,5026
2026-03-27T11:01:20Z,Some(99.65),77472.9,5026
2026-03-27T11:02:20Z,Some(99.65),77593.82,5026
2026-03-27T11:03:20Z,Some(99.65),77718.00999999998,5026
2026-03-27T11:04:20Z,Some(99.65),77714.54,5026
2026-03-27T11:05:20Z,Some(99.65),77613.1,5026
2026-03-27T11:06:20Z,Some(99.65),77640.87,5091
2026-03-27T11:07:20Z,Some(99.65),77779.63,5091
2026-03-27T11:08:20Z,Some(99.65),77774.09,5091
2026-03-27T11:09:20Z,Some(99.65),77569.37000000001,5091
2026-03-27T11:10:20Z,Some(99.65),77550.09,5091
2026-03-27T11:11:20Z,Some(99.65),77617.65,5091
2026-03-27T11:12:20Z,Some(99.65),77646.01,5091
2026-03-27T11:13:20Z,Some(99.65),77647.44,5091
2026-03-27T11:14:20Z,Some(99.65),77819.10999999999,5091
2026-03-27T11:15:20Z,Some(99.65),77834.51000000001,5091
2026-03-27T11:16:20Z,Some(99.65),77871.65,5134
2026-03-27T11:17:20Z,Some(99.65),77898.76000000001,5134
2026-03-27T11:18:20Z,Some(99.65),77593.48,5134
2026-03-27T11:19:20Z,Some(99.65),77624.94,5134
2026-03-27T11:20:20Z,Some(99.65),77823.15000000001,5134
2026-03-27T11:21:20Z,Some(99.65),77803.34,5134
2026-03-27T11:22:20Z,Some(99.65),77825.72,5134
2026-03-27T11:23:20Z,Some(99.65),77752.34,5134
2026-03-27T11:24:20Z,Some(99.65),77755.2,5134
2026-03-27T11:25:20Z,Some(99.65),77755.2,5134
2026-03-27T11:26:20Z,Some(99.65),77907.36,5176
2026-03-27T11:27:20Z,Some(99.65),78028.19999999998,5176
2026-03-27T11:28:20Z,Some(99.65),78037.93000000001,5176
2026-03-27T11:29:20Z,Some(99.65),77744.48000000001,5176
2026-03-27T11:30:20Z,Some(99.65),77758.18,5176
2026-03-27T11:31:20Z,Some(99.65),77810.57,5176
2026-03-27T11:32:20Z,Some(99.65),77824.35,5176
2026-03-27T11:33:20Z,Some(99.65),77660.26999999999,5176
2026-03-27T11:34:20Z,Some(99.65),77658.13,5176
2026-03-27T11:35:20Z,Some(99.65),77863.13,5176
2026-03-27T11:36:20Z,Some(99.65),77876.18,5238
2026-03-27T11:37:20Z,Some(99.65),77492.14,5238
2026-03-27T11:38:20Z,Some(99.65),77501.19,5238
2026-03-27T11:39:20Z,Some(99.65),77629.56000000001,5238
2026-03-27T11:40:20Z,Some(99.65),77638.78,5238
2026-03-27T11:41:20Z,Some(99.65),77558.54000000001,5238
2026-03-27T11:42:20Z,Some(99.65),77569.59,5238
2026-03-27T11:43:20Z,Some(99.65),77483.43,5238
2026-03-27T11:44:20Z,Some(99.65),77495.75000000001,5238
2026-03-27T11:45:20Z,Some(99.65),77495.75000000001,5238
2026-03-27T11:46:20Z,Some(99.65),77771.12,5288
2026-03-27T11:47:20Z,Some(99.65),77603.98,5288
2026-03-27T11:48:20Z,Some(99.65),77627.45,5288
2026-03-27T11:49:20Z,Some(99.65),78121.3,5288
2026-03-27T11:50:20Z,Some(99.65),78136.64,5288
2026-03-27T11:51:20Z,Some(99.65),78124.04000000001,5288
2026-03-27T11:52:20Z,Some(99.65),78100.31,5288
2026-03-27T11:53:20Z,Some(99.65),78093.62,5288
2026-03-27T11:54:20Z,Some(99.65),77850.05000000002,5288
2026-03-27T11:55:20Z,Some(99.65),77850.05000000002,5288
2026-03-27T11:56:20Z,Some(99.65),78082.74,5315
2026-03-27T11:57:20Z,Some(99.65),78094.63,5315
2026-03-27T11:58:20Z,Some(99.65),77750.58999999998,5315
2026-03-27T11:59:20Z,Some(99.65),77772.56999999999,5315
2026-03-27T12:00:20Z,Some(99.65),77820.77,5315
2026-03-27T12:01:20Z,Some(99.65),77853.99,5315
2026-03-27T12:02:20Z,Some(99.65),77939.19,5315
2026-03-27T12:03:20Z,Some(99.65),77958.15999999999,5315
2026-03-27T12:04:20Z,Some(99.65),77961.75,5315
2026-03-27T12:05:20Z,Some(99.65),77961.75,5315
2026-03-27T12:06:20Z,Some(99.65),77943,5357
2026-03-27T12:07:20Z,Some(99.65),77954.46999999999,5357
2026-03-27T12:08:20Z,Some(99.65),77968.39,5357
2026-03-27T12:09:20Z,Some(99.65),78211.92000000001,5357
2026-03-27T12:10:20Z,Some(99.65),78221.66,5357
2026-03-27T12:11:20Z,Some(99.65),78014.99,5357
2026-03-27T12:12:20Z,Some(99.65),78024.68,5357
2026-03-27T12:13:20Z,Some(99.65),78027.79000000001,5357
2026-03-27T12:14:20Z,Some(99.65),78207.66,5357
2026-03-27T12:15:20Z,Some(99.65),78207.66,5357
2026-03-27T12:16:20Z,Some(99.65),77866.8,5378
2026-03-27T12:17:20Z,Some(99.65),77884.67000000001,5378
2026-03-27T12:18:20Z,Some(99.65),78224.34,5378
2026-03-27T12:19:20Z,Some(99.65),78234.73999999999,5378
2026-03-27T12:20:20Z,Some(99.65),78246.22,5378
2026-03-27T12:21:20Z,Some(99.65),78087.14,5378
2026-03-27T12:22:20Z,Some(99.65),78113.17,5378
2026-03-27T12:23:20Z,Some(99.65),78006.56,5378
2026-03-27T12:24:20Z,Some(99.65),78012.84,5378
2026-03-27T12:25:20Z,Some(99.65),78505.22,5378
2026-03-27T12:26:20Z,Some(99.65),78512.48,5405
2026-03-27T12:27:20Z,Some(99.65),78520.65,5405
2026-03-27T12:28:20Z,Some(99.65),78264.23999999999,5405
2026-03-27T12:29:20Z,Some(99.65),78269.85999999999,5405
2026-03-27T12:30:20Z,Some(99.65),78423.65,5405
2026-03-27T12:31:20Z,Some(99.65),78431.13,5405
2026-03-27T12:32:20Z,Some(99.65),78438.48999999999,5405
2026-03-27T12:33:20Z,Some(99.65),78304.47,5405
2026-03-27T12:34:20Z,Some(99.65),78317.21,5405
2026-03-27T12:35:20Z,Some(99.65),78217.94,5405
2026-03-27T12:36:20Z,Some(99.65),78217.94,5430
2026-03-27T12:37:20Z,Some(99.65),78217.94,5430