2026-03-02T08:02:51Z,Some(99.75),112380.26999999999,569
2026-03-02T08:03:51Z,Some(99.75),97993.52,569
2026-03-02T08:04:51Z,Some(99.75),92108.3,569
2026-03-02T08:05:51Z,Some(99.75),89468.13,569
2026-03-02T08:06:51Z,Some(99.75),88859.56,569
2026-03-02T08:07:51Z,Some(99.75),88599.86,569
2026-03-02T08:08:51Z,Some(99.75),88385.71,569
2026-03-02T08:09:51Z,Some(99.75),87079.64,569
2026-03-02T08:10:51Z,Some(99.75),86255,569
2026-03-02T08:11:51Z,Some(99.75),86255,569
2026-03-02T08:12:51Z,Some(99.75),84962.75,3562
2026-03-02T08:13:51Z,Some(99.75),84902.71999999999,3562
2026-03-02T08:14:51Z,Some(99.75),84858.76,3562
2026-03-02T08:15:51Z,Some(99.75),85168.76999999999,3562
2026-03-02T08:16:51Z,Some(99.75),85176.68,3562
2026-03-02T08:17:51Z,Some(99.75),85267.86,3562
2026-03-02T08:18:51Z,Some(99.75),85322.43000000001,3562
2026-03-02T08:19:51Z,Some(99.75),85517.09000000001,3562
2026-03-02T08:20:51Z,Some(99.75),85704.04999999999,3562
2026-03-02T08:21:51Z,Some(99.75),85535.21,3562
2026-03-02T08:22:51Z,Some(99.75),85805.33000000002,3899
2026-03-02T08:23:51Z,Some(99.75),85958.13,3899
2026-03-02T08:24:51Z,Some(99.75),85746.07999999999,3899
2026-03-02T08:25:51Z,Some(99.75),85700.88,3899
2026-03-02T08:26:51Z,Some(99.75),86003.95999999999,3899
2026-03-02T08:27:51Z,Some(99.75),86135.03,3899
2026-03-02T08:28:51Z,Some(99.75),86125.05,3899
2026-03-02T08:29:51Z,Some(99.75),86100.94,3899
2026-03-02T08:30:51Z,Some(99.75),85972.70999999999,3899
2026-03-02T08:31:51Z,Some(99.75),85972.70999999999,3899
2026-03-02T08:32:51Z,Some(99.75),86023.11,4097
2026-03-02T08:33:51Z,Some(99.75),86144.15,4097
2026-03-02T08:34:51Z,Some(99.75),86160.72,4097
2026-03-02T08:35:51Z,Some(99.75),85979.28,4097
2026-03-02T08:36:51Z,Some(99.75),86173.76999999999,4097
2026-03-02T08:37:51Z,Some(99.75),86320.55,4097
2026-03-02T08:38:51Z,Some(99.75),86380.78,4097
2026-03-02T08:39:51Z,Some(99.75),86429.22,4097
2026-03-02T08:40:51Z,Some(99.75),86476.54999999999,4097
2026-03-02T08:41:51Z,Some(99.75),86690.85999999999,4097
2026-03-02T08:42:51Z,Some(99.75),86607.06,4253
2026-03-02T08:43:51Z,Some(99.75),86801.24,4253
2026-03-02T08:44:51Z,Some(99.75),87002.5,4253
2026-03-02T08:45:51Z,Some(99.75),87057.88999999998,4253
2026-03-02T08:46:51Z,Some(99.75),87069.69,4253
2026-03-02T08:47:51Z,Some(99.75),87060.89000000001,4253
2026-03-02T08:48:51Z,Some(99.75),86809.02,4253
2026-03-02T08:49:51Z,Some(99.75),87214.4,4253
2026-03-02T08:50:51Z,Some(99.75),87276.21,4253
2026-03-02T08:51:51Z,Some(99.75),87276.21,4253
2026-03-02T08:52:51Z,Some(99.75),86906.08,4388
2026-03-02T08:53:51Z,Some(99.75),87181.04999999999,4388
2026-03-02T08:54:51Z,Some(99.75),87268.13999999998,4388
2026-03-02T08:55:51Z,Some(99.75),87284.34999999999,4388
2026-03-02T08:56:51Z,Some(99.75),87427.06,4388
2026-03-02T08:57:51Z,Some(99.75),87281.43000000001,4388
2026-03-02T08:58:51Z,Some(99.75),87338.62,4388
2026-03-02T08:59:51Z,Some(99.75),87270.59999999999,4388
2026-03-02T09:00:51Z,Some(99.75),87224.5,4388
2026-03-02T09:01:51Z,Some(99.75),87224.5,4388
2026-03-02T09:02:51Z,Some(99.75),87473.17,4531
2026-03-02T09:03:51Z,Some(99.75),87587.46,4531
2026-03-02T09:04:51Z,Some(99.75),87649.88,4531
2026-03-02T09:05:51Z,Some(99.75),87684,4531
2026-03-02T09:06:51Z,Some(99.75),87544.61,4531
2026-03-02T09:07:51Z,Some(99.75),87670.02,4531
2026-03-02T09:08:51Z,Some(99.75),87703.76,4531
2026-03-02T09:09:51Z,Some(99.75),87719.62,4531
2026-03-02T09:10:51Z,Some(99.75),87644.59999999999,4531
2026-03-02T09:11:51Z,Some(99.75),87644.59999999999,4531
2026-03-02T09:12:51Z,Some(99.75),87994.16,4607
2026-03-02T09:13:51Z,Some(99.75),88108.92,4607
2026-03-02T09:14:51Z,Some(99.75),88136.73999999999,4607
2026-03-02T09:15:51Z,Some(99.75),88166.30000000002,4607
2026-03-02T09:16:51Z,Some(99.75),88042.8,4607
2026-03-02T09:17:51Z,Some(99.75),88058.29,4607
2026-03-02T09:18:51Z,Some(99.75),88210.04000000001,4607
2026-03-02T09:19:51Z,Some(99.75),88247.8,4607
2026-03-02T09:20:51Z,Some(99.75),87972.9,4607
2026-03-02T09:21:51Z,Some(99.75),88019.63,4607
2026-03-02T09:22:51Z,Some(99.75),88039.77,4680
2026-03-02T09:23:51Z,Some(99.75),88264.23000000001,4680
2026-03-02T09:24:51Z,Some(99.75),88285.13000000002,4680
2026-03-02T09:25:51Z,Some(99.75),88308.35,4680
2026-03-02T09:26:51Z,Some(99.75),88215.14,4680
2026-03-02T09:27:51Z,Some(99.75),88223.32,4680
2026-03-02T09:28:51Z,Some(99.75),88174.75,4680
2026-03-02T09:29:51Z,Some(99.75),88285.49,4680
2026-03-02T09:30:51Z,Some(99.75),88213.85,4680
2026-03-02T09:31:51Z,Some(99.75),88213.85,4680
2026-03-02T09:32:51Z,Some(99.75),88437.54999999999,4742
2026-03-02T09:33:51Z,Some(99.75),88222.65999999999,4742
2026-03-02T09:34:51Z,Some(99.75),88240.28,4742
2026-03-02T09:35:51Z,Some(99.75),88351.65000000001,4742
2026-03-02T09:36:51Z,Some(99.75),88474.57,4742
2026-03-02T09:37:51Z,Some(99.75),88309.36,4742
2026-03-02T09:38:51Z,Some(99.75),88395.45,4742
2026-03-02T09:39:51Z,Some(99.75),88411.64999999998,4742
2026-03-02T09:40:51Z,Some(99.75),88345.01000000001,4742
2026-03-02T09:41:51Z,Some(99.75),88363.22,4742
2026-03-02T09:42:51Z,Some(99.75),88581.76000000001,4767
2026-03-02T09:43:51Z,Some(99.75),88612.14,4767
2026-03-02T09:44:51Z,Some(99.75),88554.51,4767
2026-03-02T09:45:51Z,Some(99.75),88567.73999999999,4767
2026-03-02T09:46:51Z,Some(99.75),88324.99,4767
2026-03-02T09:47:51Z,Some(99.75),88383.93000000001,4767
2026-03-02T09:48:51Z,Some(99.75),88510.47,4767
2026-03-02T09:49:51Z,Some(99.75),88383.79000000001,4767
2026-03-02T09:50:51Z,Some(99.75),88403.96,4767
2026-03-02T09:51:51Z,Some(99.75),88403.96,4767
2026-03-02T09:52:51Z,Some(99.75),88617.58,4790
2026-03-02T09:53:51Z,Some(99.75),88470.6,4790
2026-03-02T09:54:51Z,Some(99.75),88472.54000000001,4790
2026-03-02T09:55:51Z,Some(99.75),88753.08,4790
2026-03-02T09:56:51Z,Some(99.75),88765.68999999999,4790
2026-03-02T09:57:51Z,Some(99.75),88409.35,4790
2026-03-02T09:58:51Z,Some(99.75),88414.92,4790
2026-03-02T09:59:51Z,Some(99.75),88776.63,4790
2026-03-02T10:00:51Z,Some(99.75),88781.56,4790
2026-03-02T10:01:51Z,Some(99.75),88381.42000000001,4790
2026-03-02T10:02:51Z,Some(99.75),88388.34,4820
2026-03-02T10:03:51Z,Some(99.75),88881.81999999998,4820
2026-03-02T10:04:51Z,Some(99.75),88886.95000000001,4820
2026-03-02T10:05:51Z,Some(99.75),88566.28,4820
2026-03-02T10:06:51Z,Some(99.75),88590.15,4820
2026-03-02T10:07:51Z,Some(99.75),88384.73,4820
2026-03-02T10:08:51Z,Some(99.75),88384.12,4820
2026-03-02T10:09:51Z,Some(99.75),88505.79999999999,4820
2026-03-02T10:10:51Z,Some(99.75),88507.12999999999,4820
2026-03-02T10:11:51Z,Some(99.75),88651.82,4820
2026-03-02T10:12:51Z,Some(99.75),88657.28000000001,4848
2026-03-02T10:13:51Z,Some(99.75),88533.96,4848
2026-03-02T10:14:51Z,Some(99.75),88526.43000000001,4848
2026-03-02T10:15:51Z,Some(99.75),88509.09,4848
2026-03-02T10:16:51Z,Some(99.75),88517.16,4848
2026-03-02T10:17:51Z,Some(99.75),88512.19999999998,4848
2026-03-02T10:18:51Z,Some(99.75),88550.77000000002,4848
2026-03-02T10:19:51Z,Some(99.75),88547.83,4848
2026-03-02T10:20:51Z,Some(99.75),88201.75,4848
2026-03-02T10:21:51Z,Some(99.75),88201.75,4848
2026-03-02T10:22:51Z,Some(99.75),88350.66,4895
2026-03-02T10:23:51Z,Some(99.75),88355.68999999999,4895
2026-03-02T10:24:51Z,Some(99.75),88502.44,4895
2026-03-02T10:25:51Z,Some(99.75),88501.20999999999,4895
2026-03-02T10:26:51Z,Some(99.75),88803.63,4895
2026-03-02T10:27:51Z,Some(99.75),88807.68,4895
2026-03-02T10:28:51Z,Some(99.75),88557.18,4895
2026-03-02T10:29:51Z,Some(99.75),88551.38,4895
2026-03-02T10:30:51Z,Some(99.75),88550.7,4895
2026-03-02T10:31:51Z,Some(99.75),88550.7,4895
2026-03-02T10:32:51Z,Some(99.75),88222.32999999999,4927
2026-03-02T10:33:51Z,Some(99.75),88282.70000000001,4927
2026-03-02T10:34:51Z,Some(99.75),88285.68000000001,4927
2026-03-02T10:35:51Z,Some(99.75),88651.32999999999,4927
2026-03-02T10:36:51Z,Some(99.75),88649.49,4927
2026-03-02T10:37:51Z,Some(99.75),88266.41000000002,4927
2026-03-02T10:38:51Z,Some(99.75),88267.48999999999,4927
2026-03-02T10:39:51Z,Some(99.75),88269.62000000001,4927
2026-03-02T10:40:51Z,Some(99.75),88125.97,4927
2026-03-02T10:41:51Z,Some(99.75),88122.2,4927
2026-03-02T10:42:51Z,Some(99.75),88274,4948
2026-03-02T10:43:51Z,Some(99.75),88277.21,4948
2026-03-02T10:44:51Z,Some(99.75),88399.6,4948
2026-03-02T10:45:51Z,Some(99.75),88397.29999999999,4948
2026-03-02T10:46:51Z,Some(99.75),88393.97,4948
2026-03-02T10:47:51Z,Some(99.75),88175.53000000001,4948
2026-03-02T10:48:51Z,Some(99.75),88181.21,4948
2026-03-02T10:49:51Z,Some(99.75),88084.99999999999,4948
2026-03-02T10:50:51Z,Some(99.75),88093.5,4948
2026-03-02T10:51:51Z,Some(99.75),88093.5,4948
2026-03-02T10:52:51Z,Some(99.75),88305.09999999999,4991
2026-03-02T10:53:51Z,Some(99.75),88311.04000000001,4991
2026-03-02T10:54:51Z,Some(99.75),88249.65,4991
2026-03-02T10:55:51Z,Some(99.75),88246.89000000001,4991
2026-03-02T10:56:51Z,Some(99.75),88385.28000000001,4991
2026-03-02T10:57:51Z,Some(99.75),88384.06,4991
2026-03-02T10:58:51Z,Some(99.75),88387.15,4991
2026-03-02T10:59:51Z,Some(99.75),88211.59,4991
2026-03-02T11:00:51Z,Some(99.75),88207.87,4991
2026-03-02T11:01:51Z,Some(99.75),88207.87,4991
2026-03-02T11:02:51Z,Some(99.75),87940.89,5030
2026-03-02T11:03:51Z,Some(99.75),87940.89,5030