2026-03-29T09:33:36Z,Some(99.65),112597.95,1060
2026-03-29T09:34:36Z,Some(99.65),110175.71,1060
2026-03-29T09:35:36Z,Some(99.65),109070.3,1060
2026-03-29T09:36:36Z,Some(99.65),107989.76999999999,1060
2026-03-29T09:37:36Z,Some(99.65),107649.81999999999,1060
2026-03-29T09:38:36Z,Some(99.65),108085.49000000002,1060
2026-03-29T09:39:36Z,Some(99.65),108043.25,1060
2026-03-29T09:40:36Z,Some(99.65),107808.14999999998,1060
2026-03-29T09:41:36Z,Some(99.65),107941.40000000001,1060
2026-03-29T09:42:36Z,Some(99.65),107941.40000000001,1060
2026-03-29T09:43:36Z,Some(99.65),103172.48,3899
2026-03-29T09:44:36Z,Some(99.65),99648.29999999999,3899
2026-03-29T09:45:36Z,Some(99.65),96860.54000000001,3899
2026-03-29T09:46:36Z,Some(99.65),94213.92,3899
2026-03-29T09:47:36Z,Some(99.65),92620.35,3899
2026-03-29T09:48:36Z,Some(99.65),90912.64,3899
2026-03-29T09:49:36Z,Some(99.65),89966.59,3899
2026-03-29T09:50:36Z,Some(99.65),88880.37,3899
2026-03-29T09:51:36Z,Some(99.65),87894.18000000001,3899
2026-03-29T09:52:36Z,Some(99.65),87531.07,3899
2026-03-29T09:53:36Z,Some(99.65),85897.4,4258
2026-03-29T09:54:36Z,Some(99.65),84600.73999999999,4258
2026-03-29T09:55:36Z,Some(99.65),83250,4258
2026-03-29T09:56:36Z,Some(99.65),82917.91,4258
2026-03-29T09:57:36Z,Some(99.65),82187.37999999999,4258
2026-03-29T09:58:36Z,Some(99.65),81898.53,4258
2026-03-29T09:59:36Z,Some(99.65),81320.89,4258
2026-03-29T10:00:36Z,Some(99.65),81362.51999999999,4258
2026-03-29T10:01:36Z,Some(99.65),80916.55,4258
2026-03-29T10:02:36Z,Some(99.65),80532.54000000001,4258
2026-03-29T10:03:36Z,Some(99.65),80391.93000000001,4568
2026-03-29T10:04:36Z,Some(99.65),80229.35,4568
2026-03-29T10:05:36Z,Some(99.65),80188.9,4568
2026-03-29T10:06:36Z,Some(99.65),79911.48999999999,4568
2026-03-29T10:07:36Z,Some(99.65),79561.98,4568
2026-03-29T10:08:36Z,Some(99.65),79515.59,4568
2026-03-29T10:09:36Z,Some(99.65),80024.54000000001,4568
2026-03-29T10:10:36Z,Some(99.65),79769.3,4568
2026-03-29T10:11:36Z,Some(99.65),79479.19,4568
2026-03-29T10:12:36Z,Some(99.65),79206.7,4568
2026-03-29T10:13:36Z,Some(99.65),79389.33,4720
2026-03-29T10:14:36Z,Some(99.65),79374.45,4720
2026-03-29T10:15:36Z,Some(99.65),79251.07,4720
2026-03-29T10:16:36Z,Some(99.65),79177.93,4720
2026-03-29T10:17:36Z,Some(99.65),79196.49000000002,4720
2026-03-29T10:18:36Z,Some(99.65),79005.8,4720
2026-03-29T10:19:36Z,Some(99.65),79232.86,4720
2026-03-29T10:20:36Z,Some(99.65),79033.25,4720
2026-03-29T10:21:36Z,Some(99.65),78963.59999999999,4720
2026-03-29T10:22:36Z,Some(99.65),78698.05,4720
2026-03-29T10:23:36Z,Some(99.65),78702.44,4832
2026-03-29T10:24:36Z,Some(99.65),78680.22,4832
2026-03-29T10:25:36Z,Some(99.65),78637.56000000001,4832
2026-03-29T10:26:36Z,Some(99.65),78785.34,4832
2026-03-29T10:27:36Z,Some(99.65),78701.56,4832
2026-03-29T10:28:36Z,Some(99.65),78420.23,4832
2026-03-29T10:29:36Z,Some(99.65),78330.87,4832
2026-03-29T10:30:36Z,Some(99.65),77889.72,4832
2026-03-29T10:31:36Z,Some(99.65),78046.51,4832
2026-03-29T10:32:36Z,Some(99.65),78046.51,4832
2026-03-29T10:33:36Z,Some(99.65),77909.87999999999,4939
2026-03-29T10:34:36Z,Some(99.65),77728.79,4939
2026-03-29T10:35:36Z,Some(99.65),77840.81,4939
2026-03-29T10:36:36Z,Some(99.65),77784.82,4939
2026-03-29T10:37:36Z,Some(99.65),77495.47,4939
2026-03-29T10:38:36Z,Some(99.65),77829.3,4939
2026-03-29T10:39:36Z,Some(99.65),77792.38,4939
2026-03-29T10:40:36Z,Some(99.65),77749.51999999999,4939
2026-03-29T10:41:36Z,Some(99.65),77802.81,4939
2026-03-29T10:42:36Z,Some(99.65),77802.81,4939
2026-03-29T10:43:36Z,Some(99.65),77380.22,5010
2026-03-29T10:44:36Z,Some(99.65),77784.94,5010
2026-03-29T10:45:36Z,Some(99.65),77785.04000000001,5010
2026-03-29T10:46:36Z,Some(99.65),77615.59,5010
2026-03-29T10:47:36Z,Some(99.65),77666.16,5010
2026-03-29T10:48:36Z,Some(99.65),77695.77,5010
2026-03-29T10:49:36Z,Some(99.65),77602.79,5010
2026-03-29T10:50:36Z,Some(99.65),77606.45,5010
2026-03-29T10:51:36Z,Some(99.65),77859.69,5010
2026-03-29T10:52:36Z,Some(99.65),77859.69,5010
2026-03-29T10:53:36Z,Some(99.65),77357.91,5078
2026-03-29T10:54:36Z,Some(99.65),77577.22,5078
2026-03-29T10:55:36Z,Some(99.65),77926.6,5078
2026-03-29T10:56:36Z,Some(99.65),77937.18,5078
2026-03-29T10:57:36Z,Some(99.65),77501.92,5078
2026-03-29T10:58:36Z,Some(99.65),77516.85,5078
2026-03-29T10:59:36Z,Some(99.65),77674.65,5078
2026-03-29T11:00:36Z,Some(99.65),77620.74999999999,5078
2026-03-29T11:01:36Z,Some(99.65),77649.11,5078
2026-03-29T11:02:36Z,Some(99.65),77649.11,5078
2026-03-29T11:03:36Z,Some(99.65),77686.81,5130
2026-03-29T11:04:36Z,Some(99.65),77567.94,5130
2026-03-29T11:05:36Z,Some(99.65),77584.85,5130
2026-03-29T11:06:36Z,Some(99.65),77561.73,5130
2026-03-29T11:07:36Z,Some(99.65),77760.23999999999,5130
2026-03-29T11:08:36Z,Some(99.65),77585.55,5130
2026-03-29T11:09:36Z,Some(99.65),77685.2,5130
2026-03-29T11:10:36Z,Some(99.65),77705.17,5130
2026-03-29T11:11:36Z,Some(99.65),77745.41,5130
2026-03-29T11:12:36Z,Some(99.65),77745.41,5130
2026-03-29T11:13:36Z,Some(99.65),77766.07,5173
2026-03-29T11:14:36Z,Some(99.65),77772.22,5173
2026-03-29T11:15:36Z,Some(99.65),77773.99,5173
2026-03-29T11:16:36Z,Some(99.65),77779.68000000001,5173
2026-03-29T11:17:36Z,Some(99.65),77699.57999999999,5173
2026-03-29T11:18:36Z,Some(99.65),77793.28,5173
2026-03-29T11:19:36Z,Some(99.65),77844.89,5173
2026-03-29T11:20:36Z,Some(99.65),77704.10999999999,5173
2026-03-29T11:21:36Z,Some(99.65),77713.14,5173
2026-03-29T11:22:36Z,Some(99.65),77632.10999999999,5173
2026-03-29T11:23:36Z,Some(99.65),77646.48,5209
2026-03-29T11:24:36Z,Some(99.65),77199.01000000001,5209
2026-03-29T11:25:36Z,Some(99.65),77203.63,5209
2026-03-29T11:26:36Z,Some(99.65),77103.09,5209
2026-03-29T11:27:36Z,Some(99.65),77110.23999999999,5209
2026-03-29T11:28:36Z,Some(99.65),77485.32999999999,5209
2026-03-29T11:29:36Z,Some(99.65),77499.05,5209
2026-03-29T11:30:36Z,Some(99.65),77695.54000000001,5209
2026-03-29T11:31:36Z,Some(99.65),77707.72999999998,5209
2026-03-29T11:32:36Z,Some(99.65),77709.45999999999,5209
2026-03-29T11:33:36Z,Some(99.65),77719.04,5239
2026-03-29T11:34:36Z,Some(99.65),77687.06,5239
2026-03-29T11:35:36Z,Some(99.65),77689.20999999999,5239
2026-03-29T11:36:36Z,Some(99.65),77836.57,5239
2026-03-29T11:37:36Z,Some(99.65),77846.60999999999,5239
2026-03-29T11:38:36Z,Some(99.65),77670.57,5239
2026-03-29T11:39:36Z,Some(99.65),77685,5239
2026-03-29T11:40:36Z,Some(99.65),77896.47000000002,5239
2026-03-29T11:41:36Z,Some(99.65),77905.13,5239
2026-03-29T11:42:36Z,Some(99.65),77905.13,5239
2026-03-29T11:43:36Z,Some(99.65),77855.43,5286
2026-03-29T11:44:36Z,Some(99.65),77918.55,5286
2026-03-29T11:45:36Z,Some(99.65),77920.25000000001,5286
2026-03-29T11:46:36Z,Some(99.65),77985.42000000001,5286
2026-03-29T11:47:36Z,Some(99.65),77993.9,5286
2026-03-29T11:48:36Z,Some(99.65),78014.38,5286
2026-03-29T11:49:36Z,Some(99.65),77825.3,5286
2026-03-29T11:50:36Z,Some(99.65),77839.93999999999,5286
2026-03-29T11:51:36Z,Some(99.65),77954.95999999999,5286
2026-03-29T11:52:36Z,Some(99.65),77972,5286
2026-03-29T11:53:36Z,Some(99.65),77762.24,5314
2026-03-29T11:54:36Z,Some(99.65),77778.26,5314
2026-03-29T11:55:36Z,Some(99.65),77595.73,5314
2026-03-29T11:56:36Z,Some(99.65),77615.54999999999,5314
2026-03-29T11:57:36Z,Some(99.65),77734.70000000001,5314
2026-03-29T11:58:36Z,Some(99.65),77743.34,5314
2026-03-29T11:59:36Z,Some(99.65),78013.14,5314
2026-03-29T12:00:36Z,Some(99.65),78026.59000000001,5314
2026-03-29T12:01:36Z,Some(99.65),78035.17,5314
2026-03-29T12:02:36Z,Some(99.65),77754.27,5314
2026-03-29T12:03:36Z,Some(99.65),77762.03,5365
2026-03-29T12:04:36Z,Some(99.65),77786.51000000001,5365
2026-03-29T12:05:36Z,Some(99.65),77802.26,5365
2026-03-29T12:06:36Z,Some(99.65),78046.93999999999,5365
2026-03-29T12:07:36Z,Some(99.65),78073.22,5365
2026-03-29T12:08:36Z,Some(99.65),77921.88,5365
2026-03-29T12:09:36Z,Some(99.65),77937.05,5365
2026-03-29T12:10:36Z,Some(99.65),77955.87000000001,5365
2026-03-29T12:11:36Z,Some(99.65),78028.42,5365
2026-03-29T12:12:36Z,Some(99.65),78040.95,5365
2026-03-29T12:13:36Z,Some(99.65),77789.75,5399
2026-03-29T12:14:36Z,Some(99.65),77795.59,5399
2026-03-29T12:15:36Z,Some(99.65),77955.02,5399
2026-03-29T12:16:36Z,Some(99.65),77972.54000000001,5399
2026-03-29T12:17:36Z,Some(99.65),77989.29000000001,5399
2026-03-29T12:18:36Z,Some(99.65),78217.95,5399
2026-03-29T12:19:36Z,Some(99.65),78225.01000000001,5399
2026-03-29T12:20:36Z,Some(99.65),78028.08,5399
2026-03-29T12:21:36Z,Some(99.65),78035.59999999999,5399
2026-03-29T12:22:36Z,Some(99.65),78035.59999999999,5399
2026-03-29T12:23:36Z,Some(99.65),78037.19,5431
2026-03-29T12:24:36Z,Some(99.65),78047.28,5431
2026-03-29T12:25:36Z,Some(99.65),77796.98,5431
2026-03-29T12:26:36Z,Some(99.65),77804.93000000001,5431
2026-03-29T12:27:36Z,Some(99.65),78227.82,5431
2026-03-29T12:28:36Z,Some(99.65),78242.36,5431
2026-03-29T12:29:36Z,Some(99.65),78251.98000000001,5431
2026-03-29T12:30:36Z,Some(99.65),78146.44,5431
2026-03-29T12:31:36Z,Some(99.65),78158.11000000002,5431
2026-03-29T12:32:36Z,Some(99.65),78158.11000000002,5431
2026-03-29T12:33:36Z,Some(99.65),78093.36,5447
2026-03-29T12:34:36Z,Some(99.65),78093.36,5447