2026-03-19T12:20:40Z,None,0,1112
2026-03-19T12:21:40Z,Some(99.65),92908.81999999999,1113
2026-03-19T12:22:40Z,Some(99.65),90843.56,1113
2026-03-19T12:23:40Z,Some(99.65),90874.52,1113
2026-03-19T12:24:40Z,Some(99.65),90958.66,1113
2026-03-19T12:25:40Z,Some(99.65),91866.09,1113
2026-03-19T12:26:40Z,Some(99.65),92342.49,1113
2026-03-19T12:27:40Z,Some(99.65),92504.8,1113
2026-03-19T12:28:40Z,Some(99.65),92627.04000000001,1113
2026-03-19T12:29:40Z,Some(99.65),92391.18,1113
2026-03-19T12:30:40Z,Some(99.65),92391.18,1113
2026-03-19T12:31:40Z,Some(99.65),90398.36000000002,3917
2026-03-19T12:32:40Z,Some(99.65),87899.79000000001,3917
2026-03-19T12:33:40Z,Some(99.65),85826.89,3917
2026-03-19T12:34:40Z,Some(99.65),84060.11,3917
2026-03-19T12:35:40Z,Some(99.65),82938.04000000001,3917
2026-03-19T12:36:40Z,Some(99.65),81916.32,3917
2026-03-19T12:37:40Z,Some(99.65),81015.76,3917
2026-03-19T12:38:40Z,Some(99.65),80730.37,3917
2026-03-19T12:39:40Z,Some(99.65),79970.38,3917
2026-03-19T12:40:40Z,Some(99.65),79970.38,3917
2026-03-19T12:41:40Z,Some(99.65),78737.4,4313
2026-03-19T12:42:40Z,Some(99.65),77810.76,4313
2026-03-19T12:43:40Z,Some(99.65),77046.63,4313
2026-03-19T12:44:40Z,Some(99.65),76682.01000000001,4313
2026-03-19T12:45:40Z,Some(99.65),76295.6,4313
2026-03-19T12:46:40Z,Some(99.65),75886.28,4313
2026-03-19T12:47:40Z,Some(99.65),75563.73000000001,4313
2026-03-19T12:48:40Z,Some(99.65),75084.21,4313
2026-03-19T12:49:40Z,Some(99.65),74950.24,4313
2026-03-19T12:50:40Z,Some(99.65),74950.24,4313
2026-03-19T12:51:40Z,Some(99.65),74735.72999999998,4517
2026-03-19T12:52:40Z,Some(99.65),74831.56,4517
2026-03-19T12:53:40Z,Some(99.65),74847.23999999999,4517
2026-03-19T12:54:40Z,Some(99.65),74894.4,4517
2026-03-19T12:55:40Z,Some(99.65),75017.74,4517
2026-03-19T12:56:40Z,Some(99.65),75009.31,4517
2026-03-19T12:57:40Z,Some(99.65),74628,4517
2026-03-19T12:58:40Z,Some(99.65),74762.19,4517
2026-03-19T12:59:40Z,Some(99.65),74655.25,4517
2026-03-19T13:00:40Z,Some(99.65),74655.25,4517
2026-03-19T13:01:40Z,Some(99.65),75001.26,4662
2026-03-19T13:02:40Z,Some(99.65),75111.07,4662
2026-03-19T13:03:40Z,Some(99.65),74797.79000000001,4662
2026-03-19T13:04:40Z,Some(99.65),74828.07,4662
2026-03-19T13:05:40Z,Some(99.65),74875.89000000001,4662
2026-03-19T13:06:40Z,Some(99.65),75078.73999999999,4662
2026-03-19T13:07:40Z,Some(99.65),75189.08,4662
2026-03-19T13:08:40Z,Some(99.65),74874.78,4662
2026-03-19T13:09:40Z,Some(99.65),74867.68,4662
2026-03-19T13:10:40Z,Some(99.65),74867.68,4662
2026-03-19T13:11:40Z,Some(99.65),75034.17000000001,4799
2026-03-19T13:12:40Z,Some(99.65),74981.93,4799
2026-03-19T13:13:40Z,Some(99.65),74998.56,4799
2026-03-19T13:14:40Z,Some(99.65),75049.2,4799
2026-03-19T13:15:40Z,Some(99.65),75058.88,4799
2026-03-19T13:16:40Z,Some(99.65),75039.77,4799
2026-03-19T13:17:40Z,Some(99.65),75127.22,4799
2026-03-19T13:18:40Z,Some(99.65),75086.07999999999,4799
2026-03-19T13:19:40Z,Some(99.65),75065.6,4799
2026-03-19T13:20:40Z,Some(99.65),75065.6,4799
2026-03-19T13:21:40Z,Some(99.65),75385.45999999999,4894
2026-03-19T13:22:40Z,Some(99.65),75536.64000000001,4894
2026-03-19T13:23:40Z,Some(99.65),75472.16,4894
2026-03-19T13:24:40Z,Some(99.65),75505.37,4894
2026-03-19T13:25:40Z,Some(99.65),75528.36,4894
2026-03-19T13:26:40Z,Some(99.65),75720.36,4894
2026-03-19T13:27:40Z,Some(99.65),75796.1,4894
2026-03-19T13:28:40Z,Some(99.65),75638.26999999999,4894
2026-03-19T13:29:40Z,Some(99.65),75780.25,4894
2026-03-19T13:30:40Z,Some(99.65),75780.25,4894
2026-03-19T13:31:40Z,Some(99.65),75991.57,4960
2026-03-19T13:32:40Z,Some(99.65),75786.84,4960
2026-03-19T13:33:40Z,Some(99.65),75853.59,4960
2026-03-19T13:34:40Z,Some(99.65),75939.38,4960
2026-03-19T13:35:41Z,Some(99.65),75835.95000000001,4960
2026-03-19T13:36:40Z,Some(99.65),75911.86,4960
2026-03-19T13:37:41Z,Some(99.65),76207.20000000001,4960
2026-03-19T13:38:40Z,Some(99.65),76284.07999999999,4960
2026-03-19T13:39:41Z,Some(99.65),76343.58,4960
2026-03-19T13:40:40Z,Some(99.65),76277.94,4960
2026-03-19T13:41:41Z,Some(99.65),76322.03,5051
2026-03-19T13:42:40Z,Some(99.65),76323.48000000001,5051
2026-03-19T13:43:41Z,Some(99.65),76505.16999999998,5051
2026-03-19T13:44:40Z,Some(99.65),76565.13,5051
2026-03-19T13:45:40Z,Some(99.65),76654.15000000001,5051
2026-03-19T13:46:40Z,Some(99.65),76690.2,5051
2026-03-19T13:47:40Z,Some(99.65),76748.73000000001,5051
2026-03-19T13:48:40Z,Some(99.65),76682.11,5051
2026-03-19T13:49:40Z,Some(99.65),76619.57,5051
2026-03-19T13:50:40Z,Some(99.65),76619.57,5051
2026-03-19T13:51:40Z,Some(99.65),76711.22,5090
2026-03-19T13:52:40Z,Some(99.65),76828.78,5090
2026-03-19T13:53:40Z,Some(99.65),76870.68,5090
2026-03-19T13:54:40Z,Some(99.65),76933.4,5090
2026-03-19T13:55:40Z,Some(99.65),76991.59,5090
2026-03-19T13:56:40Z,Some(99.65),77056.32,5090
2026-03-19T13:57:40Z,Some(99.65),76939,5090
2026-03-19T13:58:40Z,Some(99.65),76976.45,5090
2026-03-19T13:59:40Z,Some(99.65),77061.45000000001,5090
2026-03-19T14:00:40Z,Some(99.65),77061.45000000001,5090
2026-03-19T14:01:40Z,Some(99.65),77343.97,5132
2026-03-19T14:02:40Z,Some(99.65),77380.45999999999,5132
2026-03-19T14:03:40Z,Some(99.65),77101.23,5132
2026-03-19T14:04:40Z,Some(99.65),77127.81,5132
2026-03-19T14:05:40Z,Some(99.65),77073.23999999999,5132
2026-03-19T14:06:40Z,Some(99.65),77188.29000000001,5132
2026-03-19T14:07:40Z,Some(99.65),77403.48000000001,5132
2026-03-19T14:08:40Z,Some(99.65),77192.97,5132
2026-03-19T14:09:40Z,Some(99.65),77213.23,5132
2026-03-19T14:10:40Z,Some(99.65),77213.23,5132
2026-03-19T14:11:40Z,Some(99.65),77203.12999999999,5214
2026-03-19T14:12:40Z,Some(99.65),77375.63,5214
2026-03-19T14:13:40Z,Some(99.65),77398.45999999999,5214
2026-03-19T14:14:40Z,Some(99.65),77472.44,5214
2026-03-19T14:15:40Z,Some(99.65),77497.59,5214
2026-03-19T14:16:40Z,Some(99.65),77476,5214
2026-03-19T14:17:40Z,Some(99.65),77490.76,5214
2026-03-19T14:18:40Z,Some(99.65),77592.06,5214
2026-03-19T14:19:40Z,Some(99.65),77631.62,5214
2026-03-19T14:20:40Z,Some(99.65),77647.09999999999,5214
2026-03-19T14:21:40Z,Some(99.65),77666.58,5246
2026-03-19T14:22:40Z,Some(99.65),77587.68,5246
2026-03-19T14:23:40Z,Some(99.65),77621.51000000001,5246
2026-03-19T14:24:40Z,Some(99.65),77576.22,5246
2026-03-19T14:25:40Z,Some(99.65),77603.72,5246
2026-03-19T14:26:40Z,Some(99.65),77603.15000000001,5246
2026-03-19T14:27:40Z,Some(99.65),77635.68000000002,5246
2026-03-19T14:28:40Z,Some(99.65),77597.04,5246
2026-03-19T14:29:40Z,Some(99.65),77623.84999999999,5246
2026-03-19T14:30:40Z,Some(99.65),77965.87,5246
2026-03-19T14:31:40Z,Some(99.65),77998.94,5300
2026-03-19T14:32:40Z,Some(99.65),78045.27,5300
2026-03-19T14:33:40Z,Some(99.65),78082.87,5300
2026-03-19T14:34:40Z,Some(99.65),78007.3,5300
2026-03-19T14:35:40Z,Some(99.65),78033.28000000001,5300
2026-03-19T14:36:40Z,Some(99.65),78007.62000000001,5300
2026-03-19T14:37:40Z,Some(99.65),77940.66,5300
2026-03-19T14:38:40Z,Some(99.65),77965.14,5300
2026-03-19T14:39:40Z,Some(99.65),77890.76,5300
2026-03-19T14:40:40Z,Some(99.65),77890.76,5300
2026-03-19T14:41:40Z,Some(99.65),78000.61,5317
2026-03-19T14:42:40Z,Some(99.65),78024.12999999999,5317
2026-03-19T14:43:40Z,Some(99.65),77888.74,5317
2026-03-19T14:44:40Z,Some(99.65),77918.12,5317
2026-03-19T14:45:40Z,Some(99.65),78152.45,5317
2026-03-19T14:46:40Z,Some(99.65),78179.65,5317
2026-03-19T14:47:40Z,Some(99.65),78315.22,5317
2026-03-19T14:48:40Z,Some(99.65),78338.80999999998,5317
2026-03-19T14:49:40Z,Some(99.65),78366.15,5317
2026-03-19T14:50:40Z,Some(99.65),78097.39,5317
2026-03-19T14:51:40Z,Some(99.65),78118.68000000001,5352
2026-03-19T14:52:40Z,Some(99.65),78057.23,5352
2026-03-19T14:53:40Z,Some(99.65),78083.2,5352
2026-03-19T14:54:40Z,Some(99.65),78456.55,5352
2026-03-19T14:55:40Z,Some(99.65),78475.93999999999,5352
2026-03-19T14:56:40Z,Some(99.65),78384.12000000001,5352
2026-03-19T14:57:40Z,Some(99.65),78412.87999999999,5352
2026-03-19T14:58:40Z,Some(99.65),78438.84000000001,5352
2026-03-19T14:59:40Z,Some(99.65),78498.67,5352
2026-03-19T15:00:40Z,Some(99.65),78522.52,5352
2026-03-19T15:01:40Z,Some(99.65),78217.54,5377
2026-03-19T15:02:40Z,Some(99.65),78243.20000000001,5377
2026-03-19T15:03:40Z,Some(99.65),78567.86,5377
2026-03-19T15:04:40Z,Some(99.65),78594.46,5377
2026-03-19T15:05:40Z,Some(99.65),78614.98,5377
2026-03-19T15:06:40Z,Some(99.65),78698.84999999999,5377
2026-03-19T15:07:40Z,Some(99.65),78726.19,5377
2026-03-19T15:08:40Z,Some(99.65),78690.91,5377
2026-03-19T15:09:40Z,Some(99.65),78707.12999999999,5377
2026-03-19T15:10:40Z,Some(99.65),78500.40000000001,5377
2026-03-19T15:11:40Z,Some(99.65),78518.31000000001,5402
2026-03-19T15:12:40Z,Some(99.65),78540.45,5402
2026-03-19T15:13:40Z,Some(99.65),78777.62999999999,5402
2026-03-19T15:14:40Z,Some(99.65),78797.37999999999,5402
2026-03-19T15:15:40Z,Some(99.65),78646.99,5402
2026-03-19T15:16:40Z,Some(99.65),78665.21,5402
2026-03-19T15:17:40Z,Some(99.65),78686.66,5402
2026-03-19T15:18:40Z,Some(99.65),78884.9,5402
2026-03-19T15:19:40Z,Some(99.65),78902.47,5402
2026-03-19T15:20:40Z,Some(99.65),78902.47,5402
2026-03-19T15:21:40Z,Some(99.65),78865.15,5437
2026-03-19T15:22:40Z,Some(99.65),78865.15,5437