2026-03-16T18:29:40Z,None,0,571
2026-03-16T18:30:40Z,Some(99.65),92054.19,572
2026-03-16T18:31:40Z,Some(99.65),92242.72,572
2026-03-16T18:32:40Z,Some(99.65),92731.46,572
2026-03-16T18:33:40Z,Some(99.65),92981.59999999999,572
2026-03-16T18:34:40Z,Some(99.65),93582.92,572
2026-03-16T18:35:40Z,Some(99.65),94708.60999999999,572
2026-03-16T18:36:40Z,Some(99.65),94627.7,572
2026-03-16T18:37:40Z,Some(99.65),95174.83,572
2026-03-16T18:38:40Z,Some(99.65),94886.28000000001,572
2026-03-16T18:39:40Z,Some(99.65),94886.28000000001,572
2026-03-16T18:40:40Z,Some(99.65),91449.16999999998,3409
2026-03-16T18:41:40Z,Some(99.65),88765.49,3409
2026-03-16T18:42:40Z,Some(99.65),86549.61,3409
2026-03-16T18:43:40Z,Some(99.65),84563.12,3409
2026-03-16T18:44:40Z,Some(99.65),83484.24,3409
2026-03-16T18:45:40Z,Some(99.65),82197.05999999998,3409
2026-03-16T18:46:40Z,Some(99.65),81090.62000000001,3409
2026-03-16T18:47:40Z,Some(99.65),80557.64,3409
2026-03-16T18:48:40Z,Some(99.65),79947.04000000001,3409
2026-03-16T18:49:40Z,Some(99.65),79947.04000000001,3409
2026-03-16T18:50:40Z,Some(99.65),78293.29999999999,3845
2026-03-16T18:51:40Z,Some(99.65),77303.34,3845
2026-03-16T18:52:40Z,Some(99.65),76718.69,3845
2026-03-16T18:53:40Z,Some(99.65),75916.41999999998,3845
2026-03-16T18:54:40Z,Some(99.65),75476.29000000001,3845
2026-03-16T18:55:40Z,Some(99.65),75158.55,3845
2026-03-16T18:56:40Z,Some(99.65),74815.72,3845
2026-03-16T18:57:40Z,Some(99.65),74607.44,3845
2026-03-16T18:58:40Z,Some(99.65),74336.62999999999,3845
2026-03-16T18:59:40Z,Some(99.65),74336.62999999999,3845
2026-03-16T19:00:40Z,Some(99.65),73683.37000000001,4042
2026-03-16T19:01:40Z,Some(99.65),73434.56999999999,4042
2026-03-16T19:02:40Z,Some(99.65),73458.84,4042
2026-03-16T19:03:40Z,Some(99.65),73306,4042
2026-03-16T19:04:40Z,Some(99.65),73327.44,4042
2026-03-16T19:05:40Z,Some(99.65),73312.47,4042
2026-03-16T19:06:40Z,Some(99.65),73389.26999999999,4042
2026-03-16T19:07:40Z,Some(99.65),73462.97999999998,4042
2026-03-16T19:08:40Z,Some(99.65),73470.67000000001,4042
2026-03-16T19:09:40Z,Some(99.65),73684.12,4042
2026-03-16T19:10:40Z,Some(99.65),73326.20999999999,4162
2026-03-16T19:11:40Z,Some(99.65),73543.07999999999,4162
2026-03-16T19:12:40Z,Some(99.65),73601.82,4162
2026-03-16T19:13:40Z,Some(99.65),73627.86,4162
2026-03-16T19:14:40Z,Some(99.65),73588.05,4162
2026-03-16T19:15:40Z,Some(99.65),73703.45999999999,4162
2026-03-16T19:16:40Z,Some(99.65),73621.6,4162
2026-03-16T19:17:40Z,Some(99.65),73604.85,4162
2026-03-16T19:18:40Z,Some(99.65),73656.52,4162
2026-03-16T19:19:40Z,Some(99.65),73700.82,4162
2026-03-16T19:20:40Z,Some(99.65),73628.57,4257
2026-03-16T19:21:40Z,Some(99.65),73873.28,4257
2026-03-16T19:22:40Z,Some(99.65),73751.72,4257
2026-03-16T19:23:40Z,Some(99.65),73829.36000000002,4257
2026-03-16T19:24:40Z,Some(99.65),73700.81000000001,4257
2026-03-16T19:25:40Z,Some(99.65),73921.95999999999,4257
2026-03-16T19:26:40Z,Some(99.65),73941.00999999998,4257
2026-03-16T19:27:40Z,Some(99.65),74117.89000000001,4257
2026-03-16T19:28:40Z,Some(99.65),73967.91,4257
2026-03-16T19:29:40Z,Some(99.65),73967.91,4257
2026-03-16T19:30:40Z,Some(99.65),73961.31,4387
2026-03-16T19:31:40Z,Some(99.65),73860.23,4387
2026-03-16T19:32:40Z,Some(99.65),73852.76000000001,4387
2026-03-16T19:33:40Z,Some(99.65),73864.25,4387
2026-03-16T19:34:40Z,Some(99.65),73800.91,4387
2026-03-16T19:35:40Z,Some(99.65),73892.63999999998,4387
2026-03-16T19:36:40Z,Some(99.65),73909.51,4387
2026-03-16T19:37:40Z,Some(99.65),73884.69999999998,4387
2026-03-16T19:38:40Z,Some(99.65),73743.33,4387
2026-03-16T19:39:40Z,Some(99.65),73743.33,4387
2026-03-16T19:40:40Z,Some(99.65),73888.85,4466
2026-03-16T19:41:40Z,Some(99.65),73956.62,4466
2026-03-16T19:42:40Z,Some(99.65),73996.97,4466
2026-03-16T19:43:40Z,Some(99.65),74219.58,4466
2026-03-16T19:44:40Z,Some(99.65),74220.71,4466
2026-03-16T19:45:40Z,Some(99.65),74254.78,4466
2026-03-16T19:46:40Z,Some(99.65),74225.29999999999,4466
2026-03-16T19:47:40Z,Some(99.65),74119.87,4466
2026-03-16T19:48:40Z,Some(99.65),74293.86000000002,4466
2026-03-16T19:49:40Z,Some(99.65),74293.86000000002,4466
2026-03-16T19:50:40Z,Some(99.65),74168.95,4537
2026-03-16T19:51:40Z,Some(99.65),74630.42000000001,4537
2026-03-16T19:52:40Z,Some(99.65),74313.12000000001,4537
2026-03-16T19:53:40Z,Some(99.65),74350.37000000001,4537
2026-03-16T19:54:40Z,Some(99.65),74590.44,4537
2026-03-16T19:55:40Z,Some(99.65),74612.66,4537
2026-03-16T19:56:40Z,Some(99.65),74272.53,4537
2026-03-16T19:57:40Z,Some(99.65),74372.98,4537
2026-03-16T19:58:40Z,Some(99.65),74428.70000000001,4537
2026-03-16T19:59:40Z,Some(99.65),74428.70000000001,4537
2026-03-16T20:00:40Z,Some(99.65),74373.93,4606
2026-03-16T20:01:40Z,Some(99.65),74477.17,4606
2026-03-16T20:02:40Z,Some(99.65),74484.46,4606
2026-03-16T20:03:40Z,Some(99.65),74461.12999999999,4606
2026-03-16T20:04:40Z,Some(99.65),74487.58,4606
2026-03-16T20:05:40Z,Some(99.65),74358.56000000001,4606
2026-03-16T20:06:40Z,Some(99.65),74371.16999999998,4606
2026-03-16T20:07:40Z,Some(99.65),74377.18000000001,4606
2026-03-16T20:08:40Z,Some(99.65),74685.45,4606
2026-03-16T20:09:40Z,Some(99.65),74685.45,4606
2026-03-16T20:10:40Z,Some(99.65),74620.14,4649
2026-03-16T20:11:40Z,Some(99.65),74643.48,4649
2026-03-16T20:12:40Z,Some(99.65),74720.14000000001,4649
2026-03-16T20:13:40Z,Some(99.65),74741.57,4649
2026-03-16T20:14:40Z,Some(99.65),74588.23,4649
2026-03-16T20:15:40Z,Some(99.65),74502.04999999999,4649
2026-03-16T20:16:40Z,Some(99.65),74517.12000000001,4649
2026-03-16T20:17:40Z,Some(99.65),74777.98,4649
2026-03-16T20:18:40Z,Some(99.65),74799.95,4649
2026-03-16T20:19:40Z,Some(99.65),74799.95,4649
2026-03-16T20:20:40Z,Some(99.65),74616.88,4716
2026-03-16T20:21:40Z,Some(99.65),74548.01999999999,4716
2026-03-16T20:22:40Z,Some(99.65),74572.04999999999,4716
2026-03-16T20:23:40Z,Some(99.65),74657.87,4716
2026-03-16T20:24:40Z,Some(99.65),74686.51000000001,4716
2026-03-16T20:25:40Z,Some(99.65),74820.71,4716
2026-03-16T20:26:40Z,Some(99.65),74849.73,4716
2026-03-16T20:27:40Z,Some(99.65),74776.98999999999,4716
2026-03-16T20:28:40Z,Some(99.65),74803.35,4716
2026-03-16T20:29:40Z,Some(99.65),74634.43000000001,4716
2026-03-16T20:30:40Z,Some(99.65),74648.57999999999,4763
2026-03-16T20:31:40Z,Some(99.65),74990.16,4763
2026-03-16T20:32:40Z,Some(99.65),75005.96,4763
2026-03-16T20:33:40Z,Some(99.65),74933.91,4763
2026-03-16T20:34:40Z,Some(99.65),74946.94,4763
2026-03-16T20:35:40Z,Some(99.65),74912.23999999999,4763
2026-03-16T20:36:40Z,Some(99.65),74941.73999999999,4763
2026-03-16T20:37:40Z,Some(99.65),74944.98000000001,4763
2026-03-16T20:38:40Z,Some(99.65),74964.56,4763
2026-03-16T20:39:40Z,Some(99.65),74777.72,4763
2026-03-16T20:40:40Z,Some(99.65),74800.97,4801
2026-03-16T20:41:40Z,Some(99.65),74935.03,4801
2026-03-16T20:42:40Z,Some(99.65),74961.79000000001,4801
2026-03-16T20:43:40Z,Some(99.65),75216.06,4801
2026-03-16T20:44:40Z,Some(99.65),75237.67000000001,4801
2026-03-16T20:45:40Z,Some(99.65),75314.41,4801
2026-03-16T20:46:40Z,Some(99.65),75247.78,4801
2026-03-16T20:47:40Z,Some(99.65),75268.55,4801
2026-03-16T20:48:40Z,Some(99.65),75223.99,4801
2026-03-16T20:49:40Z,Some(99.65),75223.99,4801
2026-03-16T20:50:40Z,Some(99.65),74850.66,4830
2026-03-16T20:51:40Z,Some(99.65),74873.26999999999,4830
2026-03-16T20:52:40Z,Some(99.65),75103.12,4830
2026-03-16T20:53:40Z,Some(99.65),75136.13999999998,4830
2026-03-16T20:54:40Z,Some(99.65),75201.51,4830
2026-03-16T20:55:40Z,Some(99.65),75230.32,4830
2026-03-16T20:56:40Z,Some(99.65),75094.12,4830
2026-03-16T20:57:40Z,Some(99.65),75118.14000000001,4830
2026-03-16T20:58:40Z,Some(99.65),75137.03,4830
2026-03-16T20:59:40Z,Some(99.65),75137.03,4830
2026-03-16T21:00:40Z,Some(99.65),75394.54,4894
2026-03-16T21:01:40Z,Some(99.65),75301.64,4894
2026-03-16T21:02:40Z,Some(99.65),75314.66,4894
2026-03-16T21:03:40Z,Some(99.65),75456.93,4894
2026-03-16T21:04:40Z,Some(99.65),75479.35,4894
2026-03-16T21:05:40Z,Some(99.65),75384.4,4894
2026-03-16T21:06:40Z,Some(99.65),75403.12,4894
2026-03-16T21:07:40Z,Some(99.65),75422.07,4894
2026-03-16T21:08:40Z,Some(99.65),75470.93,4894
2026-03-16T21:09:40Z,Some(99.65),75470.93,4894
2026-03-16T21:10:40Z,Some(99.65),75468.45000000001,4938
2026-03-16T21:11:40Z,Some(99.65),75486.07,4938
2026-03-16T21:12:40Z,Some(99.65),75355.78,4938
2026-03-16T21:13:40Z,Some(99.65),75372.48999999999,4938
2026-03-16T21:14:40Z,Some(99.65),75387.18,4938
2026-03-16T21:15:40Z,Some(99.65),75557.78,4938
2026-03-16T21:16:40Z,Some(99.65),75573.57,4938
2026-03-16T21:17:40Z,Some(99.65),75460.72,4938
2026-03-16T21:18:40Z,Some(99.65),75479.31999999999,4938
2026-03-16T21:19:40Z,Some(99.65),75687.31999999999,4938
2026-03-16T21:20:40Z,Some(99.65),75702.23,4976
2026-03-16T21:21:40Z,Some(99.65),75724.76999999999,4976
2026-03-16T21:22:40Z,Some(99.65),75358.07999999999,4976
2026-03-16T21:23:40Z,Some(99.65),75376.95000000001,4976
2026-03-16T21:24:40Z,Some(99.65),75577.48,4976
2026-03-16T21:25:40Z,Some(99.65),75595.26,4976
2026-03-16T21:26:40Z,Some(99.65),75605.41,4976
2026-03-16T21:27:40Z,Some(99.65),75751.53,4976
2026-03-16T21:28:40Z,Some(99.65),75764.76000000001,4976
2026-03-16T21:29:40Z,Some(99.65),75713.44,4976
2026-03-16T21:30:40Z,Some(99.65),75713.44,5011
2026-03-16T21:31:40Z,Some(99.65),75713.44,5011