2026-04-02T14:51:17Z,Some(96.81),121860.87000000002,248
2026-04-02T14:52:17Z,Some(96.81),120939.73,248
2026-04-02T14:53:17Z,Some(96.81),120687.42,248
2026-04-02T14:54:17Z,Some(96.81),120712.58000000002,248
2026-04-02T14:55:17Z,Some(96.81),120681.79999999999,248
2026-04-02T14:56:17Z,Some(96.81),120808.31,248
2026-04-02T14:57:17Z,Some(96.81),121197.05,248
2026-04-02T14:58:17Z,Some(96.81),120910.39,248
2026-04-02T14:59:17Z,Some(96.81),120923.71,248
2026-04-02T15:00:17Z,Some(96.81),120923.71,248
2026-04-02T15:01:17Z,Some(96.81),120621.74000000002,679
2026-04-02T15:02:17Z,Some(96.81),120474.96,679
2026-04-02T15:03:17Z,Some(96.81),119751.34999999999,679
2026-04-02T15:04:17Z,Some(96.81),119525.17,679
2026-04-02T15:05:17Z,Some(96.81),119304.53999999998,679
2026-04-02T15:06:17Z,Some(96.81),118912.51000000002,679
2026-04-02T15:07:17Z,Some(96.81),118823.45999999999,679
2026-04-02T15:08:17Z,Some(96.81),118665.44000000002,679
2026-04-02T15:09:17Z,Some(96.81),118563.64,679
2026-04-02T15:10:17Z,Some(96.81),118185.28,679
2026-04-02T15:11:17Z,Some(96.81),117330.87,686
2026-04-02T15:12:17Z,Some(96.81),116380.89000000001,686
2026-04-02T15:13:17Z,Some(96.81),115211.75,686
2026-04-02T15:14:17Z,Some(96.81),114082.18,686
2026-04-02T15:15:17Z,Some(96.81),113072.70000000001,686
2026-04-02T15:16:17Z,Some(96.81),112162.72999999998,686
2026-04-02T15:17:17Z,Some(96.81),111405.93,686
2026-04-02T15:18:17Z,Some(96.81),110670.34000000001,686
2026-04-02T15:19:17Z,Some(96.81),110094.58000000002,686
2026-04-02T15:20:17Z,Some(96.81),110094.58000000002,686
2026-04-02T15:21:17Z,Some(96.81),109015.41,688
2026-04-02T15:22:17Z,Some(96.81),107921.29,688
2026-04-02T15:23:17Z,Some(96.81),107951.51,688
2026-04-02T15:24:17Z,Some(96.81),107081.36999999998,688
2026-04-02T15:25:17Z,Some(96.81),106891.91,688
2026-04-02T15:26:17Z,Some(96.81),106353.97,688
2026-04-02T15:27:17Z,Some(96.81),106055.52,688
2026-04-02T15:28:17Z,Some(96.81),105566.89,688
2026-04-02T15:29:17Z,Some(96.81),104949.47,688
2026-04-02T15:30:17Z,Some(96.81),104949.47,688
2026-04-02T15:31:17Z,Some(96.81),104293.51000000001,692
2026-04-02T15:32:17Z,Some(96.81),104147.20000000001,692
2026-04-02T15:33:17Z,Some(96.81),103871.86000000002,692
2026-04-02T15:34:17Z,Some(96.81),103505.61,692
2026-04-02T15:35:17Z,Some(96.81),103387.53,692
2026-04-02T15:36:17Z,Some(96.81),102959.75,692
2026-04-02T15:37:17Z,Some(96.81),102778.71999999999,692
2026-04-02T15:38:17Z,Some(96.81),102497.06000000001,692
2026-04-02T15:39:17Z,Some(96.81),102108.07,692
2026-04-02T15:40:17Z,Some(96.81),102108.07,692
2026-04-02T15:41:17Z,Some(96.81),101863.67000000001,695
2026-04-02T15:42:17Z,Some(96.81),101734.89999999998,695
2026-04-02T15:43:17Z,Some(96.81),101374.53,695
2026-04-02T15:44:17Z,Some(96.81),101160.52999999998,695
2026-04-02T15:45:17Z,Some(96.81),100775.74000000002,695
2026-04-02T15:46:17Z,Some(96.81),100961.32,695
2026-04-02T15:47:17Z,Some(96.81),100736.27,695
2026-04-02T15:48:17Z,Some(96.81),100444.45999999999,695
2026-04-02T15:49:17Z,Some(96.81),100395.14,695
2026-04-02T15:50:17Z,Some(96.81),100395.14,695
2026-04-02T15:51:17Z,Some(96.81),100161.92000000001,696
2026-04-02T15:52:17Z,Some(96.81),99970.90999999999,696
2026-04-02T15:53:17Z,Some(96.81),99720.89000000001,696
2026-04-02T15:54:17Z,Some(96.81),99619.16,696
2026-04-02T15:55:17Z,Some(96.81),99568.26,696
2026-04-02T15:56:17Z,Some(96.81),99505.2,696
2026-04-02T15:57:17Z,Some(96.81),99267.14,696
2026-04-02T15:58:17Z,Some(96.81),99153.64,696
2026-04-02T15:59:17Z,Some(96.81),98837.13,696
2026-04-02T16:00:17Z,Some(96.81),98837.13,696
2026-04-02T16:01:17Z,Some(96.81),98680.98,698
2026-04-02T16:02:17Z,Some(96.81),98672.18999999999,698
2026-04-02T16:03:17Z,Some(96.81),98566.36,698
2026-04-02T16:04:17Z,Some(96.81),98439.55999999998,698
2026-04-02T16:05:17Z,Some(96.81),98399.55,698
2026-04-02T16:06:17Z,Some(96.81),98304.07999999999,698
2026-04-02T16:07:17Z,Some(96.81),98019.88,698
2026-04-02T16:08:17Z,Some(96.81),98005.95000000001,698
2026-04-02T16:09:17Z,Some(96.81),97839.5,698
2026-04-02T16:10:17Z,Some(96.81),97839.5,698
2026-04-02T16:11:17Z,Some(96.81),97724.56999999999,701
2026-04-02T16:12:17Z,Some(96.81),97795.32999999999,701
2026-04-02T16:13:17Z,Some(96.81),97529.09000000001,701
2026-04-02T16:14:17Z,Some(96.81),97450.26000000001,701
2026-04-02T16:15:17Z,Some(96.81),97595.29999999999,701
2026-04-02T16:16:17Z,Some(96.81),97529.5,701
2026-04-02T16:17:17Z,Some(96.81),97015.15,701
2026-04-02T16:18:17Z,Some(96.81),97094.70000000001,701
2026-04-02T16:19:17Z,Some(96.81),97039.61,701
2026-04-02T16:20:17Z,Some(96.81),97039.61,701
2026-04-02T16:21:17Z,Some(96.81),97165.14,702
2026-04-02T16:22:17Z,Some(96.81),97284.48999999998,702
2026-04-02T16:23:17Z,Some(96.81),97094.39000000001,702
2026-04-02T16:24:17Z,Some(96.81),96846.89,702
2026-04-02T16:25:17Z,Some(96.81),96760.68000000001,702
2026-04-02T16:26:17Z,Some(96.81),96704.15,702
2026-04-02T16:27:17Z,Some(96.81),96569.62,702
2026-04-02T16:28:17Z,Some(96.81),96506.87,702
2026-04-02T16:29:17Z,Some(96.81),96461.20000000001,702
2026-04-02T16:30:17Z,Some(96.81),96461.20000000001,702
2026-04-02T16:31:17Z,Some(96.81),96425.38,703
2026-04-02T16:32:17Z,Some(96.81),96284.38,703
2026-04-02T16:33:17Z,Some(96.81),96244.51000000001,703
2026-04-02T16:34:17Z,Some(96.81),96448.43999999999,703
2026-04-02T16:35:17Z,Some(96.81),96291.59999999999,703
2026-04-02T16:36:17Z,Some(96.81),96040.79000000001,703
2026-04-02T16:37:17Z,Some(96.81),95991.97,703
2026-04-02T16:38:17Z,Some(96.81),96033.50000000001,703
2026-04-02T16:39:17Z,Some(96.81),95995.97999999998,703
2026-04-02T16:40:17Z,Some(96.81),95995.97999999998,703
2026-04-02T16:41:17Z,Some(96.81),95811.12999999999,706
2026-04-02T16:42:17Z,Some(96.81),95644.29000000001,706
2026-04-02T16:43:17Z,Some(96.81),95595.17,706
2026-04-02T16:44:17Z,Some(96.81),96038.51000000001,706
2026-04-02T16:45:17Z,Some(96.81),95991.74,706
2026-04-02T16:46:17Z,Some(96.81),95828.31,706
2026-04-02T16:47:17Z,Some(96.81),95783.47,706
2026-04-02T16:48:17Z,Some(96.81),95497.88,706
2026-04-02T16:49:17Z,Some(96.81),95453.5,706
2026-04-02T16:50:17Z,Some(96.81),95453.5,706
2026-04-02T16:51:17Z,Some(96.81),95497.22,707
2026-04-02T16:52:17Z,Some(96.81),95580.23,707
2026-04-02T16:53:17Z,Some(96.81),95539.63,707
2026-04-02T16:54:17Z,Some(96.81),95340.43,707
2026-04-02T16:55:17Z,Some(96.81),95303.5,707
2026-04-02T16:56:17Z,Some(96.81),95403.64,707
2026-04-02T16:57:17Z,Some(96.81),95365.67000000001,707
2026-04-02T16:58:17Z,Some(96.81),95340.34,707
2026-04-02T16:59:17Z,Some(96.81),95313.64,707
2026-04-02T17:00:17Z,Some(96.81),95313.64,707
2026-04-02T17:01:17Z,Some(96.81),95169.99,707
2026-04-02T17:02:17Z,Some(96.81),95058.68,707
2026-04-02T17:03:17Z,Some(96.81),95029.56,707
2026-04-02T17:04:17Z,Some(96.81),95045.2,707
2026-04-02T17:05:17Z,Some(96.81),95001.36000000002,707
2026-04-02T17:06:17Z,Some(96.81),94766.59999999999,707
2026-04-02T17:07:17Z,Some(96.81),94862.23,707
2026-04-02T17:08:17Z,Some(96.81),95073.62999999999,707
2026-04-02T17:09:17Z,Some(96.81),94982.6,707
2026-04-02T17:10:17Z,Some(96.81),94964.68,707
2026-04-02T17:11:17Z,Some(96.81),94806.66,707
2026-04-02T17:12:17Z,Some(96.81),94783.29999999999,707
2026-04-02T17:13:17Z,Some(96.81),94768.79000000001,707
2026-04-02T17:14:17Z,Some(96.81),94736.21999999999,707
2026-04-02T17:15:17Z,Some(96.81),94792.82,707
2026-04-02T17:16:17Z,Some(96.81),94770.87,707
2026-04-02T17:17:17Z,Some(96.81),94667.07999999999,707
2026-04-02T17:18:17Z,Some(96.81),94644.21999999999,707
2026-04-02T17:19:17Z,Some(96.81),94665.08000000002,707
2026-04-02T17:20:17Z,Some(96.81),94665.08000000002,707
2026-04-02T17:21:17Z,Some(96.81),94474.61,707
2026-04-02T17:22:17Z,Some(96.81),94745.42000000001,707
2026-04-02T17:23:17Z,Some(96.81),94725.35,707
2026-04-02T17:24:17Z,Some(96.81),94594.99,707
2026-04-02T17:25:17Z,Some(96.81),94572.37999999999,707
2026-04-02T17:26:17Z,Some(96.81),94376,707
2026-04-02T17:27:17Z,Some(96.81),94363.04000000001,707
2026-04-02T17:28:17Z,Some(96.81),94267.7,707
2026-04-02T17:29:17Z,Some(96.81),94375.03,707
2026-04-02T17:30:17Z,Some(96.81),94351.94,707
2026-04-02T17:31:17Z,Some(96.81),94289.56999999999,707
2026-04-02T17:32:17Z,Some(96.81),94269.31000000001,707
2026-04-02T17:33:17Z,Some(96.81),94095.18,707
2026-04-02T17:34:17Z,Some(96.81),94063.77999999998,707
2026-04-02T17:35:17Z,Some(96.81),94260.55,707
2026-04-02T17:36:17Z,Some(96.81),94345.62,707
2026-04-02T17:37:17Z,Some(96.81),94333.74999999999,707
2026-04-02T17:38:17Z,Some(96.81),94165.28,707
2026-04-02T17:39:17Z,Some(96.81),94140.81000000001,707
2026-04-02T17:40:17Z,Some(96.81),93965.11,707
2026-04-02T17:41:17Z,Some(96.81),93947.78,708
2026-04-02T17:42:17Z,Some(96.81),94094.51999999999,708
2026-04-02T17:43:17Z,Some(96.81),94177.10999999999,708
2026-04-02T17:44:17Z,Some(96.81),94151.43999999999,708
2026-04-02T17:45:17Z,Some(96.81),94014.98999999999,708
2026-04-02T17:46:17Z,Some(96.81),93994.28,708
2026-04-02T17:47:17Z,Some(96.81),94071.45999999999,708
2026-04-02T17:48:17Z,Some(96.81),93936.54,708
2026-04-02T17:49:17Z,Some(96.81),93929.06,708
2026-04-02T17:50:17Z,Some(96.81),93929.06,708
2026-04-02T17:51:17Z,Some(96.81),93834.30999999998,708