2026-02-27T10:38:46Z,Some(97.7),91117.52,25
2026-02-27T10:39:46Z,Some(97.7),89722.37000000001,25
2026-02-27T10:40:46Z,Some(97.7),89879.11000000002,25
2026-02-27T10:41:46Z,Some(97.7),90786.6,25
2026-02-27T10:42:46Z,Some(97.7),90222.76999999999,25
2026-02-27T10:43:46Z,Some(97.7),90363.01000000001,25
2026-02-27T10:44:46Z,Some(97.7),90895.93,25
2026-02-27T10:45:46Z,Some(97.7),91281.54,25
2026-02-27T10:46:46Z,Some(97.7),90708.89,25
2026-02-27T10:47:46Z,Some(97.7),90708.89,25
2026-02-27T10:48:46Z,Some(97.7),90723.62,464
2026-02-27T10:49:46Z,Some(97.7),90487.39,464
2026-02-27T10:50:46Z,Some(97.7),90299.65,464
2026-02-27T10:51:46Z,Some(97.7),90414.33,464
2026-02-27T10:52:46Z,Some(97.7),90913.97,464
2026-02-27T10:53:46Z,Some(97.7),91007.22000000002,464
2026-02-27T10:54:46Z,Some(97.7),90984.45,464
2026-02-27T10:55:46Z,Some(97.7),90924.37,464
2026-02-27T10:56:46Z,Some(97.7),90387.4,464
2026-02-27T10:57:46Z,Some(97.7),90387.4,464
2026-02-27T10:58:46Z,Some(97.7),90367.19999999998,470
2026-02-27T10:59:46Z,Some(97.7),90354.74,470
2026-02-27T11:00:46Z,Some(97.7),89944.66000000002,470
2026-02-27T11:01:46Z,Some(97.7),90462.95999999999,470
2026-02-27T11:02:46Z,Some(97.7),90687.33,470
2026-02-27T11:03:46Z,Some(97.7),90653.56,470
2026-02-27T11:04:46Z,Some(97.7),90236.21,470
2026-02-27T11:05:46Z,Some(97.7),90387.12000000001,470
2026-02-27T11:06:46Z,Some(97.7),90303,470
2026-02-27T11:07:46Z,Some(97.7),90303,470
2026-02-27T11:08:46Z,Some(97.7),90434.92,472
2026-02-27T11:09:46Z,Some(97.7),90320.54999999999,472
2026-02-27T11:10:46Z,Some(97.7),89943.34999999999,472
2026-02-27T11:11:46Z,Some(97.7),90201.09,472
2026-02-27T11:12:46Z,Some(97.7),90289.87,472
2026-02-27T11:13:46Z,Some(97.7),90449.30999999998,472
2026-02-27T11:14:46Z,Some(97.7),90420.09,472
2026-02-27T11:15:46Z,Some(97.7),90658.27,472
2026-02-27T11:16:46Z,Some(97.7),90788.84,472
2026-02-27T11:17:46Z,Some(97.7),90788.84,472
2026-02-27T11:18:46Z,Some(97.7),90622.12,477
2026-02-27T11:19:46Z,Some(97.7),90808.10999999999,477
2026-02-27T11:20:46Z,Some(97.7),90718.84999999999,477
2026-02-27T11:21:46Z,Some(97.7),90711.28,477
2026-02-27T11:22:46Z,Some(97.7),90670.87999999999,477
2026-02-27T11:23:46Z,Some(97.7),90695.94,477
2026-02-27T11:24:46Z,Some(97.7),90697.82,477
2026-02-27T11:25:46Z,Some(97.7),90518.88,477
2026-02-27T11:26:46Z,Some(97.7),90755.37999999999,477
2026-02-27T11:27:46Z,Some(97.7),90731.76000000001,477
2026-02-27T11:28:46Z,Some(97.7),90642.53,480
2026-02-27T11:29:46Z,Some(97.7),90555.97,480
2026-02-27T11:30:46Z,Some(97.7),90585.07,480
2026-02-27T11:31:46Z,Some(97.7),90533.21,480
2026-02-27T11:32:46Z,Some(97.7),90551.81,480
2026-02-27T11:33:46Z,Some(97.7),90711.04,480
2026-02-27T11:34:46Z,Some(97.7),90588.95,480
2026-02-27T11:35:46Z,Some(97.7),90693.23999999999,480
2026-02-27T11:36:46Z,Some(97.7),90588.15999999999,480
2026-02-27T11:37:46Z,Some(97.7),90588.15999999999,480
2026-02-27T11:38:46Z,Some(97.7),90429.37999999999,481
2026-02-27T11:39:46Z,Some(97.7),90624.64,481
2026-02-27T11:40:46Z,Some(97.7),90345.77,481
2026-02-27T11:41:46Z,Some(97.7),90317.13999999998,481
2026-02-27T11:42:46Z,Some(97.7),90596.64000000001,481
2026-02-27T11:43:46Z,Some(97.7),90431.31,481
2026-02-27T11:44:46Z,Some(97.7),90622.92,481
2026-02-27T11:45:46Z,Some(97.7),90769.10999999999,481
2026-02-27T11:46:46Z,Some(97.7),90515.06999999998,481
2026-02-27T11:47:46Z,Some(97.7),90483.53,481
2026-02-27T11:48:46Z,Some(97.7),90366.05,483
2026-02-27T11:49:46Z,Some(97.7),90412.68999999999,483
2026-02-27T11:50:46Z,Some(97.7),90421.39,483
2026-02-27T11:51:46Z,Some(97.7),90586.6,483
2026-02-27T11:52:46Z,Some(97.7),90851.65999999999,483
2026-02-27T11:53:46Z,Some(97.7),90977.31999999998,483
2026-02-27T11:54:46Z,Some(97.7),91060.90999999999,483
2026-02-27T11:55:46Z,Some(97.7),91431.05999999998,483
2026-02-27T11:56:46Z,Some(97.7),91415.11,483
2026-02-27T11:57:46Z,Some(97.7),91415.11,483
2026-02-27T11:58:46Z,Some(97.7),91685.26,485
2026-02-27T11:59:46Z,Some(97.7),91654.14,485
2026-02-27T12:00:46Z,Some(97.7),91553.1,485
2026-02-27T12:01:46Z,Some(97.7),91572.1,485
2026-02-27T12:02:46Z,Some(97.7),91818.4,485
2026-02-27T12:03:46Z,Some(97.7),91908.5,485
2026-02-27T12:04:46Z,Some(97.7),92000.90000000001,485
2026-02-27T12:05:46Z,Some(97.7),92000.41999999998,485
2026-02-27T12:06:46Z,Some(97.7),92018.06999999999,485
2026-02-27T12:07:46Z,Some(97.7),92018.06999999999,485
2026-02-27T12:08:46Z,Some(97.7),92163.4,487
2026-02-27T12:09:46Z,Some(97.7),92586.38999999998,487
2026-02-27T12:10:46Z,Some(97.7),92663.25,487
2026-02-27T12:11:46Z,Some(97.7),92515.01,487
2026-02-27T12:12:46Z,Some(97.7),92420.09,487
2026-02-27T12:13:46Z,Some(97.7),92517.06,487
2026-02-27T12:14:46Z,Some(97.7),92712.53,487
2026-02-27T12:15:46Z,Some(97.7),92767.42,487
2026-02-27T12:16:46Z,Some(97.7),92760.45,487
2026-02-27T12:17:46Z,Some(97.7),92760.45,487
2026-02-27T12:18:46Z,Some(97.7),93083.18,487
2026-02-27T12:19:46Z,Some(97.7),93150.26999999999,487
2026-02-27T12:20:46Z,Some(97.7),92884.35,487
2026-02-27T12:21:46Z,Some(97.7),93116.84,487
2026-02-27T12:22:46Z,Some(97.7),93186.29,487
2026-02-27T12:23:46Z,Some(97.7),93113.03999999998,487
2026-02-27T12:24:46Z,Some(97.7),93138.33000000002,487
2026-02-27T12:25:46Z,Some(97.7),93156,487
2026-02-27T12:26:46Z,Some(97.7),93209.44999999998,487
2026-02-27T12:27:46Z,Some(97.7),93179.69,487
2026-02-27T12:28:46Z,Some(97.7),93237.51,488
2026-02-27T12:29:46Z,Some(97.7),93571.90999999999,488
2026-02-27T12:30:46Z,Some(97.7),93617.42,488
2026-02-27T12:31:46Z,Some(97.7),93576.95,488
2026-02-27T12:32:46Z,Some(97.7),93626.31,488
2026-02-27T12:33:46Z,Some(97.7),93590.94,488
2026-02-27T12:34:46Z,Some(97.7),93639.79999999999,488
2026-02-27T12:35:46Z,Some(97.7),94148.75000000001,488
2026-02-27T12:36:46Z,Some(97.7),94205.37,488
2026-02-27T12:37:46Z,Some(97.7),94205.37,488
2026-02-27T12:38:46Z,Some(97.7),94000.95000000001,488
2026-02-27T12:39:46Z,Some(97.7),94002.52000000002,488
2026-02-27T12:40:46Z,Some(97.7),94047.48000000001,488
2026-02-27T12:41:46Z,Some(97.7),94308.97,488
2026-02-27T12:42:46Z,Some(97.7),94345.00000000001,488
2026-02-27T12:43:46Z,Some(97.7),94386.97999999998,488
2026-02-27T12:44:46Z,Some(97.7),94437.53,488
2026-02-27T12:45:46Z,Some(97.7),94345.32,488
2026-02-27T12:46:46Z,Some(97.7),94378.48,488
2026-02-27T12:47:46Z,Some(97.7),94141.28,488
2026-02-27T12:48:46Z,Some(97.7),94181.64,490
2026-02-27T12:49:46Z,Some(97.7),94386.65,490
2026-02-27T12:50:46Z,Some(97.7),94428.58,490
2026-02-27T12:51:46Z,Some(97.7),94561.39000000001,490
2026-02-27T12:52:46Z,Some(97.7),94591.37000000001,490
2026-02-27T12:53:46Z,Some(97.7),94519.17,490
2026-02-27T12:54:46Z,Some(97.7),94528.81999999999,490
2026-02-27T12:55:46Z,Some(97.7),94522.67,490
2026-02-27T12:56:46Z,Some(97.7),94550.55,490
2026-02-27T12:57:46Z,Some(97.7),94550.55,490
2026-02-27T12:58:46Z,Some(97.7),94790.94,491
2026-02-27T12:59:46Z,Some(97.7),94823.88999999998,491
2026-02-27T13:00:46Z,Some(97.7),94781.81999999999,491
2026-02-27T13:01:46Z,Some(97.7),94810.84000000001,491
2026-02-27T13:02:46Z,Some(97.7),95025.12999999999,491
2026-02-27T13:03:46Z,Some(97.7),95057.63,491
2026-02-27T13:04:46Z,Some(97.7),94965.32999999999,491
2026-02-27T13:05:46Z,Some(97.7),95008.81999999999,491
2026-02-27T13:06:46Z,Some(97.7),95065.09,491
2026-02-27T13:07:46Z,Some(97.7),95065.09,491
2026-02-27T13:08:46Z,Some(97.7),95121.88,491
2026-02-27T13:09:46Z,Some(97.7),94993.09,491
2026-02-27T13:10:46Z,Some(97.7),95016.74,491
2026-02-27T13:11:46Z,Some(97.7),95328.37000000001,491
2026-02-27T13:12:46Z,Some(97.7),95350.73,491
2026-02-27T13:13:46Z,Some(97.7),95201.81999999999,491
2026-02-27T13:14:46Z,Some(97.7),95227.3,491
2026-02-27T13:15:46Z,Some(97.7),95259.33,491
2026-02-27T13:16:46Z,Some(97.7),95154.92,491
2026-02-27T13:17:46Z,Some(97.7),95154.92,491
2026-02-27T13:18:46Z,Some(97.7),95438.02,491
2026-02-27T13:19:46Z,Some(97.7),95463.54999999999,491
2026-02-27T13:20:46Z,Some(97.7),95472.05,491
2026-02-27T13:21:46Z,Some(97.7),95499.45000000001,491
2026-02-27T13:22:46Z,Some(97.7),95493.56,491
2026-02-27T13:23:46Z,Some(97.7),95452.74,491
2026-02-27T13:24:46Z,Some(97.7),95474.7,491
2026-02-27T13:25:46Z,Some(97.7),95758.07,491
2026-02-27T13:26:46Z,Some(97.7),95781.46999999999,491
2026-02-27T13:27:46Z,Some(97.7),95536.38999999998,491
2026-02-27T13:28:46Z,Some(97.7),95562.99,491
2026-02-27T13:29:46Z,Some(97.7),95650.55,491
2026-02-27T13:30:46Z,Some(97.7),95648.12,491
2026-02-27T13:31:46Z,Some(97.7),95672.29999999999,491
2026-02-27T13:32:46Z,Some(97.7),95704.28000000003,491
2026-02-27T13:33:46Z,Some(97.7),95725.26999999999,491
2026-02-27T13:34:46Z,Some(97.7),95698.02,491
2026-02-27T13:35:46Z,Some(97.7),95777.3,491
2026-02-27T13:36:46Z,Some(97.7),95794.15999999999,491
2026-02-27T13:37:46Z,Some(97.7),95794.15999999999,491
2026-02-27T13:38:46Z,Some(97.7),95754.51,491