2026-03-13T14:54:20Z,Some(96.81),114941.2,26
2026-03-13T14:55:20Z,Some(96.81),115076.72,26
2026-03-13T14:56:20Z,Some(96.81),115017.5,26
2026-03-13T14:57:20Z,Some(96.81),115133.98,26
2026-03-13T14:58:20Z,Some(96.81),115343.15999999999,26
2026-03-13T14:59:20Z,Some(96.81),115134.85999999999,26
2026-03-13T15:00:20Z,Some(96.81),115306.41999999998,26
2026-03-13T15:01:20Z,Some(96.81),114801.35,26
2026-03-13T15:02:20Z,Some(96.81),115276.64,26
2026-03-13T15:03:20Z,Some(96.81),115276.64,26
2026-03-13T15:04:20Z,Some(96.81),115382.30000000002,476
2026-03-13T15:05:20Z,Some(96.81),115351.86,476
2026-03-13T15:06:20Z,Some(96.81),115355.45000000001,476
2026-03-13T15:07:20Z,Some(96.81),115582.97,476
2026-03-13T15:08:20Z,Some(96.81),115528.26999999999,476
2026-03-13T15:09:20Z,Some(96.81),115416.44000000002,476
2026-03-13T15:10:20Z,Some(96.81),115554.11,476
2026-03-13T15:11:20Z,Some(96.81),115917.33,476
2026-03-13T15:12:20Z,Some(96.81),115718.4,476
2026-03-13T15:13:20Z,Some(96.81),115718.4,476
2026-03-13T15:14:20Z,Some(96.81),114816.02,483
2026-03-13T15:15:20Z,Some(96.81),114009.18000000001,483
2026-03-13T15:16:20Z,Some(96.81),113114.68,483
2026-03-13T15:17:20Z,Some(96.81),112103.72,483
2026-03-13T15:18:20Z,Some(96.81),111105.94,483
2026-03-13T15:19:20Z,Some(96.81),110330.63,483
2026-03-13T15:20:20Z,Some(96.81),110005.23999999998,483
2026-03-13T15:21:20Z,Some(96.81),109103.93000000001,483
2026-03-13T15:22:20Z,Some(96.81),108875.31,483
2026-03-13T15:23:20Z,Some(96.81),108881.67,483
2026-03-13T15:24:20Z,Some(96.81),108349.76000000001,489
2026-03-13T15:25:20Z,Some(96.81),107819.82999999999,489
2026-03-13T15:26:20Z,Some(96.81),107537.84,489
2026-03-13T15:27:20Z,Some(96.81),107187.14,489
2026-03-13T15:28:20Z,Some(96.81),106696.01999999999,489
2026-03-13T15:29:20Z,Some(96.81),106733.43,489
2026-03-13T15:30:20Z,Some(96.81),106405.46000000002,489
2026-03-13T15:31:20Z,Some(96.81),106082.46,489
2026-03-13T15:32:20Z,Some(96.81),105781.21999999999,489
2026-03-13T15:33:20Z,Some(96.81),105781.21999999999,489
2026-03-13T15:34:20Z,Some(96.81),105257.55,491
2026-03-13T15:35:20Z,Some(96.81),105028.06,491
2026-03-13T15:36:20Z,Some(96.81),104743.79000000001,491
2026-03-13T15:37:20Z,Some(96.81),104424.43000000002,491
2026-03-13T15:38:20Z,Some(96.81),104201.6,491
2026-03-13T15:39:20Z,Some(96.81),104228.1,491
2026-03-13T15:40:20Z,Some(96.81),103743.23999999998,491
2026-03-13T15:41:20Z,Some(96.81),103658.68000000001,491
2026-03-13T15:42:20Z,Some(96.81),103433.30000000002,491
2026-03-13T15:43:20Z,Some(96.81),103320.85,491
2026-03-13T15:44:20Z,Some(96.81),103088.33000000002,495
2026-03-13T15:45:20Z,Some(96.81),103443.37,495
2026-03-13T15:46:20Z,Some(96.81),103176.67,495
2026-03-13T15:47:20Z,Some(96.81),102863.00999999998,495
2026-03-13T15:48:20Z,Some(96.81),102821.74999999999,495
2026-03-13T15:49:20Z,Some(96.81),102555.46999999999,495
2026-03-13T15:50:20Z,Some(96.81),102434.56,495
2026-03-13T15:51:20Z,Some(96.81),102250.71,495
2026-03-13T15:52:20Z,Some(96.81),102068.43,495
2026-03-13T15:53:20Z,Some(96.81),102068.43,495
2026-03-13T15:54:20Z,Some(96.81),102099.69,498
2026-03-13T15:55:20Z,Some(96.81),101899.20000000001,498
2026-03-13T15:56:20Z,Some(96.81),101570.12000000001,498
2026-03-13T15:57:20Z,Some(96.81),101756.88999999998,498
2026-03-13T15:58:20Z,Some(96.81),101712.87999999999,498
2026-03-13T15:59:20Z,Some(96.81),101324.37999999999,498
2026-03-13T16:00:20Z,Some(96.81),101356.58,498
2026-03-13T16:01:20Z,Some(96.81),101400,498
2026-03-13T16:02:20Z,Some(96.81),101312.29999999999,498
2026-03-13T16:03:20Z,Some(96.81),101224.19,498
2026-03-13T16:04:20Z,Some(96.81),101154.22,498
2026-03-13T16:05:20Z,Some(96.81),100892.97999999998,498
2026-03-13T16:06:20Z,Some(96.81),100804.18,498
2026-03-13T16:07:20Z,Some(96.81),100733.20999999999,498
2026-03-13T16:08:20Z,Some(96.81),100688.31,498
2026-03-13T16:09:20Z,Some(96.81),100629.22999999998,498
2026-03-13T16:10:20Z,Some(96.81),100681.59,498
2026-03-13T16:11:20Z,Some(96.81),100532.51000000001,498
2026-03-13T16:12:20Z,Some(96.81),100580.95000000001,498
2026-03-13T16:13:20Z,Some(96.81),100359.12,498
2026-03-13T16:14:20Z,Some(96.81),100290.69999999998,500
2026-03-13T16:15:20Z,Some(96.81),100329.48999999999,500
2026-03-13T16:16:20Z,Some(96.81),100313.21999999999,500
2026-03-13T16:17:20Z,Some(96.81),100244.06999999999,500
2026-03-13T16:18:20Z,Some(96.81),100164.05,500
2026-03-13T16:19:20Z,Some(96.81),100122.51000000001,500
2026-03-13T16:20:20Z,Some(96.81),100132.17999999998,500
2026-03-13T16:21:20Z,Some(96.81),100212.62999999998,500
2026-03-13T16:22:20Z,Some(96.81),100149.7,500
2026-03-13T16:23:20Z,Some(96.81),100149.7,500
2026-03-13T16:24:20Z,Some(96.81),99855.89,500
2026-03-13T16:25:20Z,Some(96.81),99800.65,500
2026-03-13T16:26:20Z,Some(96.81),99922.02,500
2026-03-13T16:27:20Z,Some(96.81),99699.2,500
2026-03-13T16:28:20Z,Some(96.81),99717.59999999999,500
2026-03-13T16:29:20Z,Some(96.81),99671.93999999999,500
2026-03-13T16:30:20Z,Some(96.81),99428.73,500
2026-03-13T16:31:20Z,Some(96.81),99403.36000000002,500
2026-03-13T16:32:20Z,Some(96.81),99522.87999999999,500
2026-03-13T16:33:20Z,Some(96.81),99470.47,500
2026-03-13T16:34:20Z,Some(96.81),99309.07,500
2026-03-13T16:35:20Z,Some(96.81),99113.48999999999,500
2026-03-13T16:36:20Z,Some(96.81),99224.49999999999,500
2026-03-13T16:37:20Z,Some(96.81),99282.39,500
2026-03-13T16:38:20Z,Some(96.81),98702.06,500
2026-03-13T16:39:20Z,Some(96.81),98600.51,500
2026-03-13T16:40:20Z,Some(96.81),98566.76,500
2026-03-13T16:41:20Z,Some(96.81),98728.68000000001,500
2026-03-13T16:42:20Z,Some(96.81),98702.04999999999,500
2026-03-13T16:43:20Z,Some(96.81),98931.02999999998,500
2026-03-13T16:44:20Z,Some(96.81),98889.11,501
2026-03-13T16:45:20Z,Some(96.81),98816.30999999998,501
2026-03-13T16:46:20Z,Some(96.81),98774.11,501
2026-03-13T16:47:20Z,Some(96.81),99050.60000000002,501
2026-03-13T16:48:20Z,Some(96.81),99017.65,501
2026-03-13T16:49:20Z,Some(96.81),98855.15000000001,501
2026-03-13T16:50:20Z,Some(96.81),98840.24,501
2026-03-13T16:51:20Z,Some(96.81),98881.76,501
2026-03-13T16:52:20Z,Some(96.81),98856.49000000002,501
2026-03-13T16:53:20Z,Some(96.81),98842.44,501
2026-03-13T16:54:20Z,Some(96.81),98828.48999999999,501
2026-03-13T16:55:20Z,Some(96.81),98764.28000000001,501
2026-03-13T16:56:20Z,Some(96.81),98740.82999999999,501
2026-03-13T16:57:20Z,Some(96.81),98572.37,501
2026-03-13T16:58:20Z,Some(96.81),98551.28,501
2026-03-13T16:59:20Z,Some(96.81),98641.98999999999,501
2026-03-13T17:00:20Z,Some(96.81),98621.54000000001,501
2026-03-13T17:01:20Z,Some(96.81),98634.68000000001,501
2026-03-13T17:02:20Z,Some(96.81),98603.88,501
2026-03-13T17:03:20Z,Some(96.81),98628.34000000001,501
2026-03-13T17:04:20Z,Some(96.81),98619.83000000002,501
2026-03-13T17:05:20Z,Some(96.81),98583.53,501
2026-03-13T17:06:20Z,Some(96.81),98565.67,501
2026-03-13T17:07:20Z,Some(96.81),98585.84999999999,501
2026-03-13T17:08:20Z,Some(96.81),98574.93000000001,501
2026-03-13T17:09:20Z,Some(96.81),98700.36,501
2026-03-13T17:10:20Z,Some(96.81),98611.86000000002,501
2026-03-13T17:11:20Z,Some(96.81),98396.18000000001,501
2026-03-13T17:12:20Z,Some(96.81),98298.88,501
2026-03-13T17:13:20Z,Some(96.81),98298.88,501
2026-03-13T17:14:20Z,Some(96.81),98467.22,501
2026-03-13T17:15:20Z,Some(96.81),98455.06,501
2026-03-13T17:16:20Z,Some(96.81),98445.88,501
2026-03-13T17:17:20Z,Some(96.81),98433.51999999999,501
2026-03-13T17:18:20Z,Some(96.81),98513.27,501
2026-03-13T17:19:20Z,Some(96.81),98503.42,501
2026-03-13T17:20:20Z,Some(96.81),98386.98999999998,501
2026-03-13T17:21:20Z,Some(96.81),98378.49999999999,501
2026-03-13T17:22:20Z,Some(96.81),98233.94999999998,501
2026-03-13T17:23:20Z,Some(96.81),98233.94999999998,501
2026-03-13T17:24:20Z,Some(96.81),98150.47,502
2026-03-13T17:25:20Z,Some(96.81),98220.04999999999,502
2026-03-13T17:26:20Z,Some(96.81),98191.37000000001,502
2026-03-13T17:27:20Z,Some(96.81),98033.91,502
2026-03-13T17:28:20Z,Some(96.81),98020.07,502
2026-03-13T17:29:20Z,Some(96.81),98333.42000000001,502
2026-03-13T17:30:20Z,Some(96.81),98325.41,502
2026-03-13T17:31:20Z,Some(96.81),98044.54000000001,502
2026-03-13T17:32:20Z,Some(96.81),98052.13999999998,502
2026-03-13T17:33:20Z,Some(96.81),98032.07,502
2026-03-13T17:34:20Z,Some(96.81),98229.29000000001,502
2026-03-13T17:35:20Z,Some(96.81),98212.39000000001,502
2026-03-13T17:36:20Z,Some(96.81),98148.23,502
2026-03-13T17:37:20Z,Some(96.81),98137.56,502
2026-03-13T17:38:20Z,Some(96.81),98095.85,502
2026-03-13T17:39:20Z,Some(96.81),98095.63,502
2026-03-13T17:40:20Z,Some(96.81),98078.26000000001,502
2026-03-13T17:41:20Z,Some(96.81),98042.03,502
2026-03-13T17:42:20Z,Some(96.81),98025.72000000002,502
2026-03-13T17:43:20Z,Some(96.81),98025.72000000002,502
2026-03-13T17:44:20Z,Some(96.81),97844.14,502
2026-03-13T17:45:20Z,Some(96.81),97797.99000000002,502
2026-03-13T17:46:20Z,Some(96.81),97940.15,502
2026-03-13T17:47:20Z,Some(96.81),97921.58,502
2026-03-13T17:48:20Z,Some(96.81),97817.34000000001,502
2026-03-13T17:49:20Z,Some(96.81),97802.84000000001,502
2026-03-13T17:50:20Z,Some(96.81),97701.98000000001,502
2026-03-13T17:51:20Z,Some(96.81),97811.09999999999,502
2026-03-13T17:52:20Z,Some(96.81),97794.11,502
2026-03-13T17:53:20Z,Some(96.81),97794.11,502
2026-03-13T17:54:20Z,Some(96.81),97819.34,502