2026-03-21T13:52:24Z,Some(96.81),136998,277
2026-03-21T13:53:24Z,Some(96.81),136868.3,277
2026-03-21T13:54:24Z,Some(96.81),136415.44999999998,277
2026-03-21T13:55:24Z,Some(96.81),136420.28,277
2026-03-21T13:56:24Z,Some(96.81),136829.93,277
2026-03-21T13:57:24Z,Some(96.81),136514.66999999998,277
2026-03-21T13:58:24Z,Some(96.81),136907.16999999998,277
2026-03-21T13:59:24Z,Some(96.81),136877.09,277
2026-03-21T14:00:24Z,Some(96.81),137077.52000000002,277
2026-03-21T14:01:24Z,Some(96.81),137077.52000000002,277
2026-03-21T14:02:24Z,Some(96.81),137123.65000000002,721
2026-03-21T14:03:24Z,Some(96.81),136984.59000000003,721
2026-03-21T14:04:24Z,Some(96.81),137254.97,721
2026-03-21T14:05:24Z,Some(96.81),137291.68,721
2026-03-21T14:06:24Z,Some(96.81),137187.76,721
2026-03-21T14:07:24Z,Some(96.81),137164.12,721
2026-03-21T14:08:24Z,Some(96.81),137286.42,721
2026-03-21T14:09:24Z,Some(96.81),137190.24,721
2026-03-21T14:10:24Z,Some(96.81),137440.57,721
2026-03-21T14:11:24Z,Some(96.81),137440.57,721
2026-03-21T14:12:24Z,Some(96.81),135030.74,734
2026-03-21T14:13:24Z,Some(96.81),132979.06,734
2026-03-21T14:14:24Z,Some(96.81),131154.43000000002,734
2026-03-21T14:15:24Z,Some(96.81),129256.17000000001,734
2026-03-21T14:16:24Z,Some(96.81),127841.16999999998,734
2026-03-21T14:17:24Z,Some(96.81),126208.38,734
2026-03-21T14:18:24Z,Some(96.81),124881.79000000002,734
2026-03-21T14:19:24Z,Some(96.81),123404.98,734
2026-03-21T14:20:24Z,Some(96.81),122150.45999999999,734
2026-03-21T14:21:24Z,Some(96.81),122150.45999999999,734
2026-03-21T14:22:24Z,Some(96.81),120224.26000000001,738
2026-03-21T14:23:24Z,Some(96.81),119400.37000000002,738
2026-03-21T14:24:24Z,Some(96.81),118504.89,738
2026-03-21T14:25:24Z,Some(96.81),117653.56,738
2026-03-21T14:26:24Z,Some(96.81),116778.65,738
2026-03-21T14:27:24Z,Some(96.81),116146.32000000002,738
2026-03-21T14:28:24Z,Some(96.81),115012.84999999999,738
2026-03-21T14:29:24Z,Some(96.81),114418.21,738
2026-03-21T14:30:24Z,Some(96.81),113861.40999999999,738
2026-03-21T14:31:24Z,Some(96.81),113216.33,738
2026-03-21T14:32:24Z,Some(96.81),112829.29999999999,739
2026-03-21T14:33:24Z,Some(96.81),112286.25,739
2026-03-21T14:34:24Z,Some(96.81),111600.53,739
2026-03-21T14:35:24Z,Some(96.81),110930.54999999999,739
2026-03-21T14:36:24Z,Some(96.81),110551.61,739
2026-03-21T14:37:24Z,Some(96.81),110209.53,739
2026-03-21T14:38:24Z,Some(96.81),109679.04000000002,739
2026-03-21T14:39:24Z,Some(96.81),109311.04000000001,739
2026-03-21T14:40:24Z,Some(96.81),108861.49999999999,739
2026-03-21T14:41:24Z,Some(96.81),108861.49999999999,739
2026-03-21T14:42:24Z,Some(96.81),108198.2,739
2026-03-21T14:43:24Z,Some(96.81),107901.45000000001,739
2026-03-21T14:44:24Z,Some(96.81),107542.17,739
2026-03-21T14:45:24Z,Some(96.81),107203.43,739
2026-03-21T14:46:24Z,Some(96.81),106648.77,739
2026-03-21T14:47:24Z,Some(96.81),106544.53000000001,739
2026-03-21T14:48:24Z,Some(96.81),106022.33000000002,739
2026-03-21T14:49:24Z,Some(96.81),105840.82,739
2026-03-21T14:50:24Z,Some(96.81),105750.59,739
2026-03-21T14:51:24Z,Some(96.81),105750.59,739
2026-03-21T14:52:24Z,Some(96.81),104935.12000000001,742
2026-03-21T14:53:24Z,Some(96.81),104828.79000000001,742
2026-03-21T14:54:24Z,Some(96.81),104550.48,742
2026-03-21T14:55:24Z,Some(96.81),104530.86000000002,742
2026-03-21T14:56:24Z,Some(96.81),104234.17,742
2026-03-21T14:57:24Z,Some(96.81),103822.29,742
2026-03-21T14:58:24Z,Some(96.81),103477.12000000001,742
2026-03-21T14:59:24Z,Some(96.81),103247.96000000002,742
2026-03-21T15:00:24Z,Some(96.81),103039.37999999999,742
2026-03-21T15:01:24Z,Some(96.81),103039.37999999999,742
2026-03-21T15:02:24Z,Some(96.81),102738.84999999999,744
2026-03-21T15:03:24Z,Some(96.81),102776.41000000002,744
2026-03-21T15:04:24Z,Some(96.81),102614.93,744
2026-03-21T15:05:24Z,Some(96.81),102193.99,744
2026-03-21T15:06:24Z,Some(96.81),102032.73999999999,744
2026-03-21T15:07:24Z,Some(96.81),101894.04000000001,744
2026-03-21T15:08:24Z,Some(96.81),101864.13,744
2026-03-21T15:09:24Z,Some(96.81),101722.04,744
2026-03-21T15:10:24Z,Some(96.81),101370.71,744
2026-03-21T15:11:24Z,Some(96.81),101370.71,744
2026-03-21T15:12:24Z,Some(96.81),101136.48,745
2026-03-21T15:13:24Z,Some(96.81),100824.03000000001,745
2026-03-21T15:14:24Z,Some(96.81),100743.74,745
2026-03-21T15:15:24Z,Some(96.81),100613.74000000002,745
2026-03-21T15:16:24Z,Some(96.81),100542.23999999998,745
2026-03-21T15:17:24Z,Some(96.81),100420.61999999998,745
2026-03-21T15:18:24Z,Some(96.81),100156.17000000001,745
2026-03-21T15:19:24Z,Some(96.81),100200.12999999999,745
2026-03-21T15:20:24Z,Some(96.81),100085.29000000001,745
2026-03-21T15:21:24Z,Some(96.81),100085.29000000001,745
2026-03-21T15:22:24Z,Some(96.81),99810.98999999999,745
2026-03-21T15:23:24Z,Some(96.81),99745.21000000002,745
2026-03-21T15:24:24Z,Some(96.81),99468.83,745
2026-03-21T15:25:24Z,Some(96.81),99352.76000000001,745
2026-03-21T15:26:24Z,Some(96.81),99622.73000000001,745
2026-03-21T15:27:24Z,Some(96.81),99518.85999999999,745
2026-03-21T15:28:24Z,Some(96.81),99247.51,745
2026-03-21T15:29:24Z,Some(96.81),99145.77,745
2026-03-21T15:30:24Z,Some(96.81),98911.78000000001,745
2026-03-21T15:31:24Z,Some(96.81),98911.78000000001,745
2026-03-21T15:32:24Z,Some(96.81),98703.33,745
2026-03-21T15:33:24Z,Some(96.81),98627.38,745
2026-03-21T15:34:24Z,Some(96.81),98614.75,745
2026-03-21T15:35:24Z,Some(96.81),98555.42000000001,745
2026-03-21T15:36:24Z,Some(96.81),98413.32,745
2026-03-21T15:37:24Z,Some(96.81),98429.16,745
2026-03-21T15:38:24Z,Some(96.81),98331.43,745
2026-03-21T15:39:24Z,Some(96.81),98299.95,745
2026-03-21T15:40:24Z,Some(96.81),98221.95,745
2026-03-21T15:41:24Z,Some(96.81),98247.79000000001,745
2026-03-21T15:42:24Z,Some(96.81),98149.23,745
2026-03-21T15:43:24Z,Some(96.81),98175.99,745
2026-03-21T15:44:24Z,Some(96.81),98095.17,745
2026-03-21T15:45:24Z,Some(96.81),97672.93000000002,745
2026-03-21T15:46:24Z,Some(96.81),97600.07999999999,745
2026-03-21T15:47:24Z,Some(96.81),97628.63,745
2026-03-21T15:48:24Z,Some(96.81),97576.89,745
2026-03-21T15:49:24Z,Some(96.81),97548.64,745
2026-03-21T15:50:24Z,Some(96.81),97487.38,745
2026-03-21T15:51:24Z,Some(96.81),97507.97,745
2026-03-21T15:52:24Z,Some(96.81),97439.3,747
2026-03-21T15:53:24Z,Some(96.81),97225.45999999999,747
2026-03-21T15:54:24Z,Some(96.81),97176.14000000001,747
2026-03-21T15:55:24Z,Some(96.81),97027.87000000001,747
2026-03-21T15:56:24Z,Some(96.81),96996.2,747
2026-03-21T15:57:24Z,Some(96.81),97228.73000000001,747
2026-03-21T15:58:24Z,Some(96.81),97167.29000000001,747
2026-03-21T15:59:24Z,Some(96.81),96935.70999999999,747
2026-03-21T16:00:24Z,Some(96.81),96875.94,747
2026-03-21T16:01:24Z,Some(96.81),96875.94,747
2026-03-21T16:02:24Z,Some(96.81),96587.94,748
2026-03-21T16:03:24Z,Some(96.81),96629.15,748
2026-03-21T16:04:24Z,Some(96.81),96569.73999999999,748
2026-03-21T16:05:24Z,Some(96.81),96776.92,748
2026-03-21T16:06:24Z,Some(96.81),96721.34999999999,748
2026-03-21T16:07:24Z,Some(96.81),96518.74,748
2026-03-21T16:08:24Z,Some(96.81),96501.87,748
2026-03-21T16:09:24Z,Some(96.81),96596.67,748
2026-03-21T16:10:24Z,Some(96.81),96408.57,748
2026-03-21T16:11:24Z,Some(96.81),96408.57,748
2026-03-21T16:12:24Z,Some(96.81),96367.28,748
2026-03-21T16:13:24Z,Some(96.81),96320.31,748
2026-03-21T16:14:24Z,Some(96.81),96163.61,748
2026-03-21T16:15:24Z,Some(96.81),96128.55,748
2026-03-21T16:16:24Z,Some(96.81),96058.90000000001,748
2026-03-21T16:17:24Z,Some(96.81),96010.27,748
2026-03-21T16:18:24Z,Some(96.81),96095.63,748
2026-03-21T16:19:24Z,Some(96.81),96048.1,748
2026-03-21T16:20:24Z,Some(96.81),96090.21,748
2026-03-21T16:21:24Z,Some(96.81),96090.21,748
2026-03-21T16:22:24Z,Some(96.81),95904.92,748
2026-03-21T16:23:24Z,Some(96.81),95866.83,748
2026-03-21T16:24:24Z,Some(96.81),95828.12,748
2026-03-21T16:25:24Z,Some(96.81),95856.91000000002,748
2026-03-21T16:26:24Z,Some(96.81),95811.61000000002,748
2026-03-21T16:27:24Z,Some(96.81),95665.13999999998,748
2026-03-21T16:28:24Z,Some(96.81),95633.25,748
2026-03-21T16:29:24Z,Some(96.81),95631.04000000001,748
2026-03-21T16:30:24Z,Some(96.81),95487.16,748
2026-03-21T16:31:24Z,Some(96.81),95487.16,748
2026-03-21T16:32:24Z,Some(96.81),95704.39,749
2026-03-21T16:33:24Z,Some(96.81),95659.26999999999,749
2026-03-21T16:34:24Z,Some(96.81),95390.77,749
2026-03-21T16:35:24Z,Some(96.81),95359.8,749
2026-03-21T16:36:24Z,Some(96.81),95462.45,749
2026-03-21T16:37:24Z,Some(96.81),95295.31,749
2026-03-21T16:38:24Z,Some(96.81),95256.45,749
2026-03-21T16:39:24Z,Some(96.81),95273.86999999998,749
2026-03-21T16:40:24Z,Some(96.81),95238.39,749
2026-03-21T16:41:24Z,Some(96.81),95238.39,749
2026-03-21T16:42:24Z,Some(96.81),94977.50000000001,749
2026-03-21T16:43:24Z,Some(96.81),95167.88,749
2026-03-21T16:44:24Z,Some(96.81),95178.88,749
2026-03-21T16:45:24Z,Some(96.81),95146.86999999998,749
2026-03-21T16:46:24Z,Some(96.81),94846.29,749
2026-03-21T16:47:24Z,Some(96.81),94809.5,749
2026-03-21T16:48:24Z,Some(96.81),94976.36,749
2026-03-21T16:49:24Z,Some(96.81),95042.20000000001,749
2026-03-21T16:50:24Z,Some(96.81),95012.06999999999,749
2026-03-21T16:51:24Z,Some(96.81),95012.06999999999,749
2026-03-21T16:52:24Z,Some(96.81),94866.2,749