2026-04-04T20:56:51Z,Some(96.81),118670.03000000001,246
2026-04-04T20:57:51Z,Some(96.81),117820.82,246
2026-04-04T20:58:51Z,Some(96.81),117813.71,246
2026-04-04T20:59:51Z,Some(96.81),117812.65999999999,246
2026-04-04T21:00:51Z,Some(96.81),117718.06999999999,246
2026-04-04T21:01:51Z,Some(96.81),118256.2,246
2026-04-04T21:02:51Z,Some(96.81),118414.32,246
2026-04-04T21:03:51Z,Some(96.81),118189.06,246
2026-04-04T21:04:51Z,Some(96.81),118185.61,246
2026-04-04T21:05:51Z,Some(96.81),118185.61,246
2026-04-04T21:06:51Z,Some(96.81),118020.21999999999,674
2026-04-04T21:07:51Z,Some(96.81),117281.81,674
2026-04-04T21:08:51Z,Some(96.81),116941.63,674
2026-04-04T21:09:51Z,Some(96.81),116317.91999999998,674
2026-04-04T21:10:51Z,Some(96.81),116097.70999999999,674
2026-04-04T21:11:51Z,Some(96.81),115782.76000000001,674
2026-04-04T21:12:51Z,Some(96.81),115217.04999999999,674
2026-04-04T21:13:51Z,Some(96.81),115323.19000000002,674
2026-04-04T21:14:51Z,Some(96.81),115030.50000000001,674
2026-04-04T21:15:51Z,Some(96.81),115030.50000000001,674
2026-04-04T21:16:51Z,Some(96.81),113621.06999999999,679
2026-04-04T21:17:51Z,Some(96.81),113048.79000000001,679
2026-04-04T21:18:51Z,Some(96.81),112212.88,679
2026-04-04T21:19:51Z,Some(96.81),111561.22,679
2026-04-04T21:20:51Z,Some(96.81),111007.95999999999,679
2026-04-04T21:21:51Z,Some(96.81),110243.59000000001,679
2026-04-04T21:22:51Z,Some(96.81),109794.06000000001,679
2026-04-04T21:23:51Z,Some(96.81),109272.63999999998,679
2026-04-04T21:24:51Z,Some(96.81),108517.3,679
2026-04-04T21:25:51Z,Some(96.81),108517.3,679
2026-04-04T21:26:51Z,Some(96.81),107711.88,685
2026-04-04T21:27:51Z,Some(96.81),107444.33999999998,685
2026-04-04T21:28:51Z,Some(96.81),107035.47,685
2026-04-04T21:29:51Z,Some(96.81),106726.48,685
2026-04-04T21:30:51Z,Some(96.81),106548.68,685
2026-04-04T21:31:51Z,Some(96.81),106236.22,685
2026-04-04T21:32:51Z,Some(96.81),105648.40000000002,685
2026-04-04T21:33:51Z,Some(96.81),105365.15,685
2026-04-04T21:34:51Z,Some(96.81),105292.61000000002,685
2026-04-04T21:35:51Z,Some(96.81),104881.55000000002,685
2026-04-04T21:36:51Z,Some(96.81),104857.04000000001,690
2026-04-04T21:37:51Z,Some(96.81),104491.35999999999,690
2026-04-04T21:38:51Z,Some(96.81),104160.90000000001,690
2026-04-04T21:39:51Z,Some(96.81),104079.91999999998,690
2026-04-04T21:40:51Z,Some(96.81),103801.91,690
2026-04-04T21:41:51Z,Some(96.81),103428.19999999998,690
2026-04-04T21:42:51Z,Some(96.81),103579.51999999999,690
2026-04-04T21:43:51Z,Some(96.81),103340.98999999999,690
2026-04-04T21:44:51Z,Some(96.81),103087.04999999999,690
2026-04-04T21:45:51Z,Some(96.81),102955.25,690
2026-04-04T21:46:51Z,Some(96.81),102698.68,690
2026-04-04T21:47:51Z,Some(96.81),102752.68,690
2026-04-04T21:48:51Z,Some(96.81),102381.16,690
2026-04-04T21:49:51Z,Some(96.81),102210.34000000001,690
2026-04-04T21:50:51Z,Some(96.81),102272.76,690
2026-04-04T21:51:51Z,Some(96.81),101872.06999999999,690
2026-04-04T21:52:51Z,Some(96.81),102004.2,690
2026-04-04T21:53:51Z,Some(96.81),101986.74,690
2026-04-04T21:54:51Z,Some(96.81),101832.64,690
2026-04-04T21:55:51Z,Some(96.81),101832.64,690
2026-04-04T21:56:51Z,Some(96.81),101402.33000000002,691
2026-04-04T21:57:51Z,Some(96.81),101590.52,691
2026-04-04T21:58:51Z,Some(96.81),101215.15,691
2026-04-04T21:59:51Z,Some(96.81),101012.50000000001,691
2026-04-04T22:00:51Z,Some(96.81),100966,691
2026-04-04T22:01:51Z,Some(96.81),101140.73,691
2026-04-04T22:02:51Z,Some(96.81),100984.59999999998,691
2026-04-04T22:03:51Z,Some(96.81),100953.62999999999,691
2026-04-04T22:04:51Z,Some(96.81),100904.83,691
2026-04-04T22:05:51Z,Some(96.81),100904.83,691
2026-04-04T22:06:51Z,Some(96.81),100703.63,694
2026-04-04T22:07:51Z,Some(96.81),100428.20000000001,694
2026-04-04T22:08:51Z,Some(96.81),100353.85,694
2026-04-04T22:09:51Z,Some(96.81),100550.92,694
2026-04-04T22:10:51Z,Some(96.81),100355.87999999999,694
2026-04-04T22:11:51Z,Some(96.81),100294.04999999999,694
2026-04-04T22:12:51Z,Some(96.81),100241.76,694
2026-04-04T22:13:51Z,Some(96.81),100247.62,694
2026-04-04T22:14:51Z,Some(96.81),100336.06999999999,694
2026-04-04T22:15:51Z,Some(96.81),100336.06999999999,694
2026-04-04T22:16:51Z,Some(96.81),100067.9,699
2026-04-04T22:17:51Z,Some(96.81),99886.05,699
2026-04-04T22:18:51Z,Some(96.81),99780.51000000001,699
2026-04-04T22:19:51Z,Some(96.81),99715.35,699
2026-04-04T22:20:51Z,Some(96.81),99957.17,699
2026-04-04T22:21:51Z,Some(96.81),99905.17000000001,699
2026-04-04T22:22:51Z,Some(96.81),99751.67,699
2026-04-04T22:23:51Z,Some(96.81),99497.21999999999,699
2026-04-04T22:24:51Z,Some(96.81),99440.17,699
2026-04-04T22:25:51Z,Some(96.81),99440.17,699
2026-04-04T22:26:51Z,Some(96.81),99316.23,699
2026-04-04T22:27:51Z,Some(96.81),99399.34000000001,699
2026-04-04T22:28:51Z,Some(96.81),99354.7,699
2026-04-04T22:29:51Z,Some(96.81),99207.37999999998,699
2026-04-04T22:30:51Z,Some(96.81),99083.08000000002,699
2026-04-04T22:31:51Z,Some(96.81),99041.2,699
2026-04-04T22:32:51Z,Some(96.81),98957.92000000001,699
2026-04-04T22:33:51Z,Some(96.81),98917.15000000001,699
2026-04-04T22:34:51Z,Some(96.81),99148.17,699
2026-04-04T22:35:51Z,Some(96.81),99148.17,699
2026-04-04T22:36:51Z,Some(96.81),99150.58,699
2026-04-04T22:37:51Z,Some(96.81),99101.08,699
2026-04-04T22:38:51Z,Some(96.81),99034.54000000001,699
2026-04-04T22:39:51Z,Some(96.81),98931.7,699
2026-04-04T22:40:51Z,Some(96.81),98763.67,699
2026-04-04T22:41:51Z,Some(96.81),98886.87000000001,699
2026-04-04T22:42:51Z,Some(96.81),98853.05000000002,699
2026-04-04T22:43:51Z,Some(96.81),98640.03000000003,699
2026-04-04T22:44:51Z,Some(96.81),98598.64,699
2026-04-04T22:45:51Z,Some(96.81),98598.64,699
2026-04-04T22:46:51Z,Some(96.81),98449.21999999999,700
2026-04-04T22:47:51Z,Some(96.81),98789.69000000002,700
2026-04-04T22:48:51Z,Some(96.81),98754.07,700
2026-04-04T22:49:51Z,Some(96.81),98730.61,700
2026-04-04T22:50:51Z,Some(96.81),98705.17,700
2026-04-04T22:51:51Z,Some(96.81),98596.81999999998,700
2026-04-04T22:52:51Z,Some(96.81),98570.45999999999,700
2026-04-04T22:53:51Z,Some(96.81),98431.59,700
2026-04-04T22:54:51Z,Some(96.81),98402.8,700
2026-04-04T22:55:51Z,Some(96.81),98496.76999999999,700
2026-04-04T22:56:51Z,Some(96.81),98465.53,700
2026-04-04T22:57:51Z,Some(96.81),98463.05999999998,700
2026-04-04T22:58:51Z,Some(96.81),98428.94,700
2026-04-04T22:59:51Z,Some(96.81),98353.51000000001,700
2026-04-04T23:00:51Z,Some(96.81),98325.53,700
2026-04-04T23:01:51Z,Some(96.81),98287.64,700
2026-04-04T23:02:51Z,Some(96.81),98266.58999999998,700
2026-04-04T23:03:51Z,Some(96.81),98134.21999999999,700
2026-04-04T23:04:51Z,Some(96.81),98109.12000000001,700
2026-04-04T23:05:51Z,Some(96.81),98109.12000000001,700
2026-04-04T23:06:51Z,Some(96.81),98168.12,701
2026-04-04T23:07:51Z,Some(96.81),97961.48999999999,701
2026-04-04T23:08:51Z,Some(96.81),97937.29999999999,701
2026-04-04T23:09:51Z,Some(96.81),97868.20000000001,701
2026-04-04T23:10:51Z,Some(96.81),97835.33,701
2026-04-04T23:11:51Z,Some(96.81),98005.01999999999,701
2026-04-04T23:12:51Z,Some(96.81),97930.08000000002,701
2026-04-04T23:13:51Z,Some(96.81),97873.10999999999,701
2026-04-04T23:14:51Z,Some(96.81),97953.42,701
2026-04-04T23:15:51Z,Some(96.81),97953.42,701
2026-04-04T23:16:51Z,Some(96.81),97760.04999999999,702
2026-04-04T23:17:51Z,Some(96.81),97743.06,702
2026-04-04T23:18:51Z,Some(96.81),97848.55000000002,702
2026-04-04T23:19:51Z,Some(96.81),97836.42,702
2026-04-04T23:20:51Z,Some(96.81),97519.52,702
2026-04-04T23:21:51Z,Some(96.81),97490.48000000001,702
2026-04-04T23:22:51Z,Some(96.81),97691.16,702
2026-04-04T23:23:51Z,Some(96.81),97667.43,702
2026-04-04T23:24:51Z,Some(96.81),97406.48,702
2026-04-04T23:25:51Z,Some(96.81),97406.48,702
2026-04-04T23:26:51Z,Some(96.81),97485.95,702
2026-04-04T23:27:51Z,Some(96.81),97613.85000000002,702
2026-04-04T23:28:51Z,Some(96.81),97596.38,702
2026-04-04T23:29:51Z,Some(96.81),97432.8,702
2026-04-04T23:30:51Z,Some(96.81),97416.04,702
2026-04-04T23:31:51Z,Some(96.81),97555.84999999998,702
2026-04-04T23:32:51Z,Some(96.81),97538.51999999999,702
2026-04-04T23:33:51Z,Some(96.81),97470.82999999999,702
2026-04-04T23:34:51Z,Some(96.81),97389.75,702
2026-04-04T23:35:51Z,Some(96.81),97389.75,702
2026-04-04T23:36:51Z,Some(96.81),97502.5,702
2026-04-04T23:37:51Z,Some(96.81),97490.05,702
2026-04-04T23:38:51Z,Some(96.81),97531.51,702
2026-04-04T23:39:51Z,Some(96.81),97522.27,702
2026-04-04T23:40:51Z,Some(96.81),97554.63,702
2026-04-04T23:41:51Z,Some(96.81),97580.61,702
2026-04-04T23:42:51Z,Some(96.81),97567.64,702
2026-04-04T23:43:51Z,Some(96.81),97567.64,702
2026-04-04T23:44:51Z,Some(96.81),97587.01,702
2026-04-04T23:45:51Z,Some(96.81),97587.01,702
2026-04-04T23:46:51Z,Some(96.81),97324.16000000002,704
2026-04-04T23:47:51Z,Some(96.81),97456.94,704
2026-04-04T23:48:51Z,Some(96.81),97343.85999999999,704
2026-04-04T23:49:51Z,Some(96.81),97324.32,704
2026-04-04T23:50:51Z,Some(96.81),97397.33,704
2026-04-04T23:51:51Z,Some(96.81),97372.61,704
2026-04-04T23:52:51Z,Some(96.81),97199.13,704
2026-04-04T23:53:51Z,Some(96.81),96988.29999999999,704
2026-04-04T23:54:51Z,Some(96.81),96971.04,704
2026-04-04T23:55:51Z,Some(96.81),97032.86,704
2026-04-04T23:56:51Z,Some(96.81),97032.86,704