2026-03-14T15:04:06Z,Some(96.81),120952.81999999999,285
2026-03-14T15:05:06Z,Some(96.81),120285.87999999999,285
2026-03-14T15:06:06Z,Some(96.81),120062.13,285
2026-03-14T15:07:06Z,Some(96.81),120371.32,285
2026-03-14T15:08:06Z,Some(96.81),119954.68000000001,285
2026-03-14T15:09:06Z,Some(96.81),120342.89,285
2026-03-14T15:10:06Z,Some(96.81),120253.57999999999,285
2026-03-14T15:11:06Z,Some(96.81),120641.79000000001,285
2026-03-14T15:12:06Z,Some(96.81),120414.3,285
2026-03-14T15:13:06Z,Some(96.81),120414.3,285
2026-03-14T15:14:06Z,Some(96.81),120525.81,741
2026-03-14T15:15:06Z,Some(96.81),121054.79000000001,741
2026-03-14T15:16:06Z,Some(96.81),121120.14,741
2026-03-14T15:17:06Z,Some(96.81),121152.26,741
2026-03-14T15:18:06Z,Some(96.81),121222.55,741
2026-03-14T15:19:06Z,Some(96.81),121682.91,741
2026-03-14T15:20:06Z,Some(96.81),121242.9,741
2026-03-14T15:21:06Z,Some(96.81),121576.67,741
2026-03-14T15:22:06Z,Some(96.81),121630.84,741
2026-03-14T15:23:06Z,Some(96.81),121675.62,741
2026-03-14T15:24:06Z,Some(96.81),120512.78,744
2026-03-14T15:25:06Z,Some(96.81),119451.27999999998,744
2026-03-14T15:26:06Z,Some(96.81),118244.03,744
2026-03-14T15:27:06Z,Some(96.81),117454.90000000001,744
2026-03-14T15:28:06Z,Some(96.81),116713.59000000001,744
2026-03-14T15:29:06Z,Some(96.81),115754.66999999998,744
2026-03-14T15:30:06Z,Some(96.81),114801.67,744
2026-03-14T15:31:06Z,Some(96.81),114173.82,744
2026-03-14T15:32:06Z,Some(96.81),113396.70999999999,744
2026-03-14T15:33:06Z,Some(96.81),113396.70999999999,744
2026-03-14T15:34:06Z,Some(96.81),112082.32999999999,749
2026-03-14T15:35:06Z,Some(96.81),111688.91,749
2026-03-14T15:36:06Z,Some(96.81),111228.84,749
2026-03-14T15:37:06Z,Some(96.81),110665.14,749
2026-03-14T15:38:06Z,Some(96.81),110236.01000000001,749
2026-03-14T15:39:06Z,Some(96.81),109946.16,749
2026-03-14T15:40:06Z,Some(96.81),109398.65,749
2026-03-14T15:41:06Z,Some(96.81),108905.20999999999,749
2026-03-14T15:42:06Z,Some(96.81),108784.09000000001,749
2026-03-14T15:43:06Z,Some(96.81),108406.99,749
2026-03-14T15:44:06Z,Some(96.81),108269.47,749
2026-03-14T15:45:06Z,Some(96.81),107776.21999999999,749
2026-03-14T15:46:06Z,Some(96.81),107409.19999999998,749
2026-03-14T15:47:06Z,Some(96.81),107318.13999999998,749
2026-03-14T15:48:06Z,Some(96.81),107166.15,749
2026-03-14T15:49:06Z,Some(96.81),106681.95999999999,749
2026-03-14T15:50:06Z,Some(96.81),106641.72,749
2026-03-14T15:51:06Z,Some(96.81),106242.53,749
2026-03-14T15:52:06Z,Some(96.81),105995.73,749
2026-03-14T15:53:06Z,Some(96.81),105995.73,749
2026-03-14T15:54:06Z,Some(96.81),105650.63999999998,753
2026-03-14T15:55:06Z,Some(96.81),105143.12000000001,753
2026-03-14T15:56:06Z,Some(96.81),105056.40000000001,753
2026-03-14T15:57:06Z,Some(96.81),105010.88999999998,753
2026-03-14T15:58:06Z,Some(96.81),104727.44,753
2026-03-14T15:59:06Z,Some(96.81),104577.31999999999,753
2026-03-14T16:00:06Z,Some(96.81),104376.01999999999,753
2026-03-14T16:01:06Z,Some(96.81),104346.58,753
2026-03-14T16:02:06Z,Some(96.81),104174.12,753
2026-03-14T16:03:06Z,Some(96.81),103790.34000000001,753
2026-03-14T16:04:06Z,Some(96.81),103662.46,757
2026-03-14T16:05:06Z,Some(96.81),103717.59,757
2026-03-14T16:06:06Z,Some(96.81),103432.09000000001,757
2026-03-14T16:07:06Z,Some(96.81),103408.43,757
2026-03-14T16:08:06Z,Some(96.81),103320.61,757
2026-03-14T16:09:06Z,Some(96.81),103391.28000000001,757
2026-03-14T16:10:06Z,Some(96.81),103181.41,757
2026-03-14T16:11:06Z,Some(96.81),102904.62000000001,757
2026-03-14T16:12:06Z,Some(96.81),102635.38999999998,757
2026-03-14T16:13:06Z,Some(96.81),102493.08,757
2026-03-14T16:14:06Z,Some(96.81),102356.84,758
2026-03-14T16:15:06Z,Some(96.81),102560.88,758
2026-03-14T16:16:06Z,Some(96.81),102462.13999999998,758
2026-03-14T16:17:06Z,Some(96.81),102163.62000000001,758
2026-03-14T16:18:06Z,Some(96.81),102250.01000000001,758
2026-03-14T16:19:06Z,Some(96.81),102167.92,758
2026-03-14T16:20:06Z,Some(96.81),102097.68000000001,758
2026-03-14T16:21:06Z,Some(96.81),102074.45999999999,758
2026-03-14T16:22:06Z,Some(96.81),101995.43000000001,758
2026-03-14T16:23:06Z,Some(96.81),101652.93,758
2026-03-14T16:24:06Z,Some(96.81),101596.85999999999,760
2026-03-14T16:25:06Z,Some(96.81),101699.34999999998,760
2026-03-14T16:26:06Z,Some(96.81),101673.27,760
2026-03-14T16:27:06Z,Some(96.81),101597.34999999999,760
2026-03-14T16:28:06Z,Some(96.81),101219.63,760
2026-03-14T16:29:06Z,Some(96.81),101143.64000000001,760
2026-03-14T16:30:06Z,Some(96.81),101328.12000000002,760
2026-03-14T16:31:06Z,Some(96.81),101382.60999999999,760
2026-03-14T16:32:06Z,Some(96.81),101307.02,760
2026-03-14T16:33:06Z,Some(96.81),101307.02,760
2026-03-14T16:34:06Z,Some(96.81),101081.03999999998,760
2026-03-14T16:35:06Z,Some(96.81),100876.42000000001,760
2026-03-14T16:36:06Z,Some(96.81),100786.66,760
2026-03-14T16:37:06Z,Some(96.81),100723.45,760
2026-03-14T16:38:06Z,Some(96.81),100655.91,760
2026-03-14T16:39:06Z,Some(96.81),100596.06,760
2026-03-14T16:40:06Z,Some(96.81),100476.32999999999,760
2026-03-14T16:41:06Z,Some(96.81),100440.3,760
2026-03-14T16:42:06Z,Some(96.81),100747.97,760
2026-03-14T16:43:06Z,Some(96.81),100747.97,760
2026-03-14T16:44:06Z,Some(96.81),100551.53,761
2026-03-14T16:45:06Z,Some(96.81),100525.05,761
2026-03-14T16:46:06Z,Some(96.81),100538.59,761
2026-03-14T16:47:06Z,Some(96.81),100356.35999999999,761
2026-03-14T16:48:06Z,Some(96.81),100166.40000000001,761
2026-03-14T16:49:06Z,Some(96.81),100164.81,761
2026-03-14T16:50:06Z,Some(96.81),100110.95999999999,761
2026-03-14T16:51:06Z,Some(96.81),100169.52999999998,761
2026-03-14T16:52:06Z,Some(96.81),100124.54,761
2026-03-14T16:53:06Z,Some(96.81),100124.54,761
2026-03-14T16:54:06Z,Some(96.81),99976.53000000001,765
2026-03-14T16:55:06Z,Some(96.81),99712.01000000001,765
2026-03-14T16:56:06Z,Some(96.81),99661.58000000002,765
2026-03-14T16:57:06Z,Some(96.81),100008.4,765
2026-03-14T16:58:06Z,Some(96.81),99970.18,765
2026-03-14T16:59:06Z,Some(96.81),99856.56,765
2026-03-14T17:00:06Z,Some(96.81),99814.65,765
2026-03-14T17:01:06Z,Some(96.81),99467.11999999998,765
2026-03-14T17:02:06Z,Some(96.81),99427.73999999999,765
2026-03-14T17:03:06Z,Some(96.81),99410.17,765
2026-03-14T17:04:06Z,Some(96.81),99375.79,765
2026-03-14T17:05:06Z,Some(96.81),99451.59,765
2026-03-14T17:06:06Z,Some(96.81),99420.40000000001,765
2026-03-14T17:07:06Z,Some(96.81),99579.28,765
2026-03-14T17:08:06Z,Some(96.81),99541.41,765
2026-03-14T17:09:06Z,Some(96.81),99417.19999999998,765
2026-03-14T17:10:06Z,Some(96.81),99382.27000000002,765
2026-03-14T17:11:06Z,Some(96.81),99170.41,765
2026-03-14T17:12:06Z,Some(96.81),99139.38,765
2026-03-14T17:13:06Z,Some(96.81),99139.38,765
2026-03-14T17:14:06Z,Some(96.81),99453.70000000001,765
2026-03-14T17:15:06Z,Some(96.81),98895.15,765
2026-03-14T17:16:06Z,Some(96.81),98868.9,765
2026-03-14T17:17:06Z,Some(96.81),99164.5,765
2026-03-14T17:18:06Z,Some(96.81),99130.90000000001,765
2026-03-14T17:19:06Z,Some(96.81),99197.34,765
2026-03-14T17:20:06Z,Some(96.81),99076.56,765
2026-03-14T17:21:06Z,Some(96.81),98883.4,765
2026-03-14T17:22:06Z,Some(96.81),98827.85,765
2026-03-14T17:23:06Z,Some(96.81),98827.85,765
2026-03-14T17:24:06Z,Some(96.81),98711.91000000002,765
2026-03-14T17:25:06Z,Some(96.81),98678.73000000001,765
2026-03-14T17:26:06Z,Some(96.81),98832.83,765
2026-03-14T17:27:06Z,Some(96.81),98810.85,765
2026-03-14T17:28:06Z,Some(96.81),98811.98999999999,765
2026-03-14T17:29:06Z,Some(96.81),98800.73,765
2026-03-14T17:30:06Z,Some(96.81),98810.73,765
2026-03-14T17:31:06Z,Some(96.81),98773.16,765
2026-03-14T17:32:06Z,Some(96.81),98621.88,765
2026-03-14T17:33:06Z,Some(96.81),98597.62,765
2026-03-14T17:34:06Z,Some(96.81),98573.17000000001,765
2026-03-14T17:35:06Z,Some(96.81),98760,765
2026-03-14T17:36:06Z,Some(96.81),98737.53,765
2026-03-14T17:37:06Z,Some(96.81),98372.84,765
2026-03-14T17:38:06Z,Some(96.81),98358.59000000001,765
2026-03-14T17:39:06Z,Some(96.81),98444.81,765
2026-03-14T17:40:06Z,Some(96.81),98429.35,765
2026-03-14T17:41:06Z,Some(96.81),98308.01000000001,765
2026-03-14T17:42:06Z,Some(96.81),98368.44000000002,765
2026-03-14T17:43:06Z,Some(96.81),98345.65,765
2026-03-14T17:44:06Z,Some(96.81),98407.8,766
2026-03-14T17:45:06Z,Some(96.81),98380.94,766
2026-03-14T17:46:06Z,Some(96.81),98325.6,766
2026-03-14T17:47:06Z,Some(96.81),98308.6,766
2026-03-14T17:48:06Z,Some(96.81),98288.07999999999,766
2026-03-14T17:49:06Z,Some(96.81),98292.09000000001,766
2026-03-14T17:50:06Z,Some(96.81),98275.60999999999,766
2026-03-14T17:51:06Z,Some(96.81),98277.92,766
2026-03-14T17:52:06Z,Some(96.81),98261.61,766
2026-03-14T17:53:06Z,Some(96.81),98261.61,766
2026-03-14T17:54:06Z,Some(96.81),98014.11,767
2026-03-14T17:55:06Z,Some(96.81),98083.85,767
2026-03-14T17:56:06Z,Some(96.81),98065.79999999999,767
2026-03-14T17:57:06Z,Some(96.81),98042.09,767
2026-03-14T17:58:06Z,Some(96.81),98131.10999999999,767
2026-03-14T17:59:06Z,Some(96.81),98121.23000000001,767
2026-03-14T18:00:06Z,Some(96.81),98093.34,767
2026-03-14T18:01:06Z,Some(96.81),98244.62,767
2026-03-14T18:02:06Z,Some(96.81),98230.97,767
2026-03-14T18:03:06Z,Some(96.81),98230.97,767
2026-03-14T18:04:06Z,Some(96.81),98190.65999999999,769