2026-03-28T15:56:55Z,None,0,114
2026-03-28T15:57:55Z,Some(99.39),26960.07,115
2026-03-28T15:58:55Z,Some(99.39),26673.059999999998,115
2026-03-28T15:59:55Z,Some(99.39),30007.570000000007,115
2026-03-28T16:00:55Z,Some(99.39),31411.929999999997,115
2026-03-28T16:01:55Z,Some(99.39),32689.23,115
2026-03-28T16:02:55Z,Some(99.39),35072.71000000001,115
2026-03-28T16:03:55Z,Some(99.39),34973.119999999995,115
2026-03-28T16:04:55Z,Some(99.39),36431.93,115
2026-03-28T16:05:55Z,Some(99.39),34677.240000000005,115
2026-03-28T16:06:55Z,Some(99.39),34677.240000000005,115
2026-03-28T16:07:55Z,Some(99.39),36411.869999999995,2020
2026-03-28T16:08:55Z,Some(99.39),35237.91,2020
2026-03-28T16:09:55Z,Some(99.39),33201.44,2020
2026-03-28T16:10:56Z,Some(99.39),31778.379999999997,2020
2026-03-28T16:11:55Z,Some(99.39),30675.55,2020
2026-03-28T16:12:56Z,Some(99.39),32296.41,2020
2026-03-28T16:13:55Z,Some(99.39),29680.71,2020
2026-03-28T16:14:55Z,Some(99.39),29401.920000000006,2020
2026-03-28T16:15:55Z,Some(99.39),31015.010000000002,2020
2026-03-28T16:16:55Z,Some(99.39),29974.590000000004,2020
2026-03-28T16:17:55Z,Some(99.39),27913.420000000002,2071
2026-03-28T16:18:55Z,Some(99.39),27496.84,2071
2026-03-28T16:19:55Z,Some(99.39),27025.989999999998,2071
2026-03-28T16:20:55Z,Some(99.39),26598.36,2071
2026-03-28T16:21:55Z,Some(99.39),26178.480000000003,2071
2026-03-28T16:22:55Z,Some(99.39),26599.580000000005,2071
2026-03-28T16:23:55Z,Some(99.39),26328.23,2071
2026-03-28T16:24:55Z,Some(99.39),25788.199999999997,2071
2026-03-28T16:25:55Z,Some(99.39),25955.09,2071
2026-03-28T16:26:55Z,Some(99.39),25955.09,2071
2026-03-28T16:27:55Z,Some(99.39),27342.340000000004,2095
2026-03-28T16:28:55Z,Some(99.39),25426.44,2095
2026-03-28T16:29:55Z,Some(99.39),24873.36,2095
2026-03-28T16:30:55Z,Some(99.39),25533.129999999997,2095
2026-03-28T16:31:55Z,Some(99.39),25598.37,2095
2026-03-28T16:32:55Z,Some(99.39),25331.28,2095
2026-03-28T16:33:55Z,Some(99.39),24404.010000000002,2095
2026-03-28T16:34:55Z,Some(99.39),24512.359999999997,2095
2026-03-28T16:35:55Z,Some(99.39),24707.680000000004,2095
2026-03-28T16:36:55Z,Some(99.39),24707.680000000004,2095
2026-03-28T16:37:55Z,Some(99.39),23927.999999999996,2110
2026-03-28T16:38:55Z,Some(99.39),24564.319999999996,2110
2026-03-28T16:39:55Z,Some(99.39),24342.78,2110
2026-03-28T16:40:55Z,Some(99.39),24281.35,2110
2026-03-28T16:41:55Z,Some(99.39),24151.170000000002,2110
2026-03-28T16:42:55Z,Some(99.39),24038.52,2110
2026-03-28T16:43:55Z,Some(99.39),25038.65,2110
2026-03-28T16:44:55Z,Some(99.39),23784.179999999997,2110
2026-03-28T16:45:55Z,Some(99.39),23742.17,2110
2026-03-28T16:46:55Z,Some(99.39),23687.379999999997,2110
2026-03-28T16:47:55Z,Some(99.39),24143.87,2116
2026-03-28T16:48:55Z,Some(99.39),23964.76,2116
2026-03-28T16:49:55Z,Some(99.39),24008.68,2116
2026-03-28T16:50:55Z,Some(99.39),24839.579999999998,2116
2026-03-28T16:51:55Z,Some(99.39),23351.340000000004,2116
2026-03-28T16:52:55Z,Some(99.39),23599.07,2116
2026-03-28T16:53:55Z,Some(99.39),23484.08,2116
2026-03-28T16:54:55Z,Some(99.39),23425.379999999997,2116
2026-03-28T16:55:55Z,Some(99.39),23165.3,2116
2026-03-28T16:56:55Z,Some(99.39),23165.3,2116
2026-03-28T16:57:55Z,Some(99.39),23519.58,2120
2026-03-28T16:58:55Z,Some(99.39),23257.910000000003,2120
2026-03-28T16:59:55Z,Some(99.39),22678.04,2120
2026-03-28T17:00:55Z,Some(99.39),22644.51,2120
2026-03-28T17:01:55Z,Some(99.39),23051.869999999995,2120
2026-03-28T17:02:55Z,Some(99.39),24249.34,2120
2026-03-28T17:03:55Z,Some(99.39),24209.77,2120
2026-03-28T17:04:55Z,Some(99.39),22603.03,2120
2026-03-28T17:05:55Z,Some(99.39),22647.33,2120
2026-03-28T17:06:55Z,Some(99.39),22647.33,2120
2026-03-28T17:07:55Z,Some(99.39),22419.09,2124
2026-03-28T17:08:55Z,Some(99.39),22871.429999999997,2124
2026-03-28T17:09:55Z,Some(99.39),22850.540000000005,2124
2026-03-28T17:10:55Z,Some(99.39),22107.670000000002,2124
2026-03-28T17:11:55Z,Some(99.39),22724.09,2124
2026-03-28T17:12:55Z,Some(99.39),22694.43,2124
2026-03-28T17:13:55Z,Some(99.39),22692.7,2124
2026-03-28T17:14:55Z,Some(99.39),22953.539999999997,2124
2026-03-28T17:15:55Z,Some(99.39),23009.649999999998,2124
2026-03-28T17:16:55Z,Some(99.39),23009.649999999998,2124
2026-03-28T17:17:55Z,Some(99.39),22794.429999999997,2126
2026-03-28T17:18:55Z,Some(99.39),23547.010000000002,2126
2026-03-28T17:19:55Z,Some(99.39),22210.17,2126
2026-03-28T17:20:55Z,Some(99.39),22194.21,2126
2026-03-28T17:21:55Z,Some(99.39),22084.589999999997,2126
2026-03-28T17:22:55Z,Some(99.39),22071.33,2126
2026-03-28T17:23:55Z,Some(99.39),22315.789999999997,2126
2026-03-28T17:24:55Z,Some(99.39),22382.5,2126
2026-03-28T17:25:55Z,Some(99.39),22621.8,2126
2026-03-28T17:26:55Z,Some(99.39),22621.8,2126
2026-03-28T17:27:55Z,Some(99.39),22973.06,2130
2026-03-28T17:28:55Z,Some(99.39),22864.329999999998,2130
2026-03-28T17:29:55Z,Some(99.39),22861.14,2130
2026-03-28T17:30:55Z,Some(99.39),24007.780000000002,2130
2026-03-28T17:31:55Z,Some(99.39),24005.52,2130
2026-03-28T17:32:55Z,Some(99.39),22162.689999999995,2130
2026-03-28T17:33:55Z,Some(99.39),22562.89,2130
2026-03-28T17:34:55Z,Some(99.39),22553.489999999998,2130
2026-03-28T17:35:55Z,Some(99.39),22890.269999999997,2130
2026-03-28T17:36:55Z,Some(99.39),22890.269999999997,2130
2026-03-28T17:37:55Z,Some(99.39),22935.95,2144
2026-03-28T17:38:55Z,Some(99.39),22918.42,2144
2026-03-28T17:39:55Z,Some(99.39),21968.05,2144
2026-03-28T17:40:55Z,Some(99.39),21974.619999999995,2144
2026-03-28T17:41:55Z,Some(99.39),22496.7,2144
2026-03-28T17:42:55Z,Some(99.39),22335.699999999997,2144
2026-03-28T17:43:55Z,Some(99.39),21969.340000000004,2144
2026-03-28T17:44:55Z,Some(99.39),21929.829999999998,2144
2026-03-28T17:45:55Z,Some(99.39),21913.95,2144
2026-03-28T17:46:55Z,Some(99.39),21913.95,2144
2026-03-28T17:47:55Z,Some(99.39),21820.039999999997,2156
2026-03-28T17:48:55Z,Some(99.39),21594.54,2156
2026-03-28T17:49:55Z,Some(99.39),21585.079999999998,2156
2026-03-28T17:50:55Z,Some(99.39),21784.84,2156
2026-03-28T17:51:55Z,Some(99.39),21774.31,2156
2026-03-28T17:52:55Z,Some(99.39),21925.609999999997,2156
2026-03-28T17:53:55Z,Some(99.39),21920.850000000002,2156
2026-03-28T17:54:55Z,Some(99.39),21491.97,2156
2026-03-28T17:55:55Z,Some(99.39),21483.999999999996,2156
2026-03-28T17:56:55Z,Some(99.39),21483.999999999996,2156
2026-03-28T17:57:55Z,Some(99.39),21656.879999999997,2159
2026-03-28T17:58:55Z,Some(99.39),21505.26,2159
2026-03-28T17:59:55Z,Some(99.39),21499.23,2159
2026-03-28T18:00:55Z,Some(99.39),21651.57,2159
2026-03-28T18:01:55Z,Some(99.39),21638.979999999996,2159
2026-03-28T18:02:55Z,Some(99.39),22604.11,2159
2026-03-28T18:03:55Z,Some(99.39),22596.43,2159
2026-03-28T18:04:55Z,Some(99.39),21784.27,2159
2026-03-28T18:05:55Z,Some(99.39),21780.15,2159
2026-03-28T18:06:55Z,Some(99.39),21988.96,2159
2026-03-28T18:07:55Z,Some(99.39),21989.349999999995,2160
2026-03-28T18:08:55Z,Some(99.39),22187.31,2160
2026-03-28T18:09:55Z,Some(99.39),22177.07,2160
2026-03-28T18:10:55Z,Some(99.39),21690.600000000002,2160
2026-03-28T18:11:55Z,Some(99.39),21683.39,2160
2026-03-28T18:12:55Z,Some(99.39),21824.34,2160
2026-03-28T18:13:55Z,Some(99.39),21877.29,2160
2026-03-28T18:14:55Z,Some(99.39),22001.68,2160
2026-03-28T18:15:55Z,Some(99.39),21696.65,2160
2026-03-28T18:16:55Z,Some(99.39),21696.65,2160
2026-03-28T18:17:55Z,Some(99.39),21624.07,2160
2026-03-28T18:18:55Z,Some(99.39),21624.85,2160
2026-03-28T18:19:55Z,Some(99.39),21520.140000000003,2160
2026-03-28T18:20:55Z,Some(99.39),21514.74,2160
2026-03-28T18:21:55Z,Some(99.39),21567.3,2160
2026-03-28T18:22:55Z,Some(99.39),21555.75,2160
2026-03-28T18:23:55Z,Some(99.39),21812.75,2160
2026-03-28T18:24:55Z,Some(99.39),21804.69,2160
2026-03-28T18:25:55Z,Some(99.39),21890.119999999995,2160
2026-03-28T18:26:55Z,Some(99.39),21890.119999999995,2160
2026-03-28T18:27:55Z,Some(99.39),22201.59,2164
2026-03-28T18:28:55Z,Some(99.39),21470.570000000003,2164
2026-03-28T18:29:56Z,Some(99.39),21465.159999999996,2164
2026-03-28T18:30:55Z,Some(99.39),21454.37,2164
2026-03-28T18:31:55Z,Some(99.39),21447.600000000002,2164
2026-03-28T18:32:55Z,Some(99.39),21586.629999999997,2164
2026-03-28T18:33:55Z,Some(99.39),21580.56,2164
2026-03-28T18:34:55Z,Some(99.39),21757.109999999997,2164
2026-03-28T18:35:55Z,Some(99.39),21660.389999999996,2164
2026-03-28T18:36:55Z,Some(99.39),21660.389999999996,2164
2026-03-28T18:37:55Z,Some(99.39),21135.739999999998,2166
2026-03-28T18:38:55Z,Some(99.39),21130.89,2166
2026-03-28T18:39:55Z,None,0,0
2026-03-28T18:40:55Z,Some(99.39),21744.480000000003,2166
2026-03-28T18:41:55Z,Some(99.39),21763.69,2166
2026-03-28T18:42:55Z,Some(99.39),21201.87,2166
2026-03-28T18:43:55Z,Some(99.39),21189.510000000006,2166
2026-03-28T18:44:55Z,Some(99.39),21129.55,2166
2026-03-28T18:45:55Z,Some(99.39),21117.32,2166
2026-03-28T18:46:55Z,Some(99.39),21117.32,2166
2026-03-28T18:47:55Z,Some(99.39),21084.9,2168
2026-03-28T18:48:55Z,Some(99.39),21081.43,2168
2026-03-28T18:49:55Z,Some(99.39),21248.639999999996,2168
2026-03-28T18:50:55Z,Some(99.39),21242.010000000002,2168
2026-03-28T18:51:55Z,Some(99.39),21179.960000000003,2168
2026-03-28T18:52:55Z,Some(99.39),21171.97,2168
2026-03-28T18:53:55Z,Some(99.39),21298.75,2168
2026-03-28T18:54:55Z,Some(99.39),21820.300000000003,2168
2026-03-28T18:55:55Z,Some(99.39),21815.16,2168
2026-03-28T18:56:55Z,Some(99.39),21815.16,2168
2026-03-28T18:57:55Z,Some(99.39),21695.54,2169
2026-03-28T18:58:55Z,Some(99.39),21695.54,2169