2026-03-30T10:44:59Z,Some(99.39),38922.14,497
2026-03-30T10:45:59Z,Some(99.39),37218.43,497
2026-03-30T10:46:59Z,Some(99.39),35160.869999999995,497
2026-03-30T10:47:59Z,Some(99.39),35475.78,497
2026-03-30T10:48:59Z,Some(99.39),35922.69,497
2026-03-30T10:49:59Z,Some(99.39),36294.69,497
2026-03-30T10:50:59Z,Some(99.39),36401.51000000001,497
2026-03-30T10:51:59Z,Some(99.39),35789.53,497
2026-03-30T10:52:59Z,Some(99.39),36309.24,497
2026-03-30T10:53:59Z,Some(99.39),36309.24,497
2026-03-30T10:54:59Z,Some(99.39),34671.780000000006,2317
2026-03-30T10:55:59Z,Some(99.39),34852.78,2317
2026-03-30T10:56:59Z,Some(99.39),33451.729999999996,2317
2026-03-30T10:57:59Z,Some(99.39),32495.940000000002,2317
2026-03-30T10:58:59Z,Some(99.39),32875.280000000006,2317
2026-03-30T10:59:59Z,Some(99.39),30272.6,2317
2026-03-30T11:00:59Z,Some(99.39),29483.38,2317
2026-03-30T11:01:59Z,Some(99.39),28770.37,2317
2026-03-30T11:02:59Z,Some(99.39),28155.71,2317
2026-03-30T11:03:59Z,Some(99.39),28155.71,2317
2026-03-30T11:04:59Z,Some(99.39),28779.04,2374
2026-03-30T11:05:59Z,Some(99.39),28365.070000000003,2374
2026-03-30T11:06:59Z,Some(99.39),26953.640000000003,2374
2026-03-30T11:07:59Z,Some(99.39),28681.37,2374
2026-03-30T11:08:59Z,Some(99.39),27889.990000000005,2374
2026-03-30T11:09:59Z,Some(99.39),26560.24,2374
2026-03-30T11:10:59Z,Some(99.39),26396.710000000003,2374
2026-03-30T11:11:59Z,Some(99.39),26819.45,2374
2026-03-30T11:12:59Z,Some(99.39),25408.489999999998,2374
2026-03-30T11:13:59Z,Some(99.39),25408.489999999998,2374
2026-03-30T11:14:59Z,Some(99.39),25927.160000000003,2397
2026-03-30T11:15:59Z,Some(99.39),25347.989999999998,2397
2026-03-30T11:16:59Z,Some(99.39),24973.57,2397
2026-03-30T11:17:59Z,Some(99.39),24883.559999999998,2397
2026-03-30T11:18:59Z,Some(99.39),24663.41,2397
2026-03-30T11:19:59Z,Some(99.39),26072.289999999997,2397
2026-03-30T11:20:59Z,Some(99.39),26072.289999999997,2397
2026-03-30T11:21:59Z,Some(99.39),24600.010000000002,2397
2026-03-30T11:22:59Z,Some(99.39),24785.1,2397
2026-03-30T11:23:59Z,Some(99.39),24785.1,2397
2026-03-30T11:24:59Z,Some(99.39),25351.13,2408
2026-03-30T11:25:59Z,Some(99.39),23940.649999999998,2408
2026-03-30T11:26:59Z,Some(99.39),23858.64,2408
2026-03-30T11:27:59Z,Some(99.39),23680.08,2408
2026-03-30T11:28:59Z,Some(99.39),24057.609999999997,2408
2026-03-30T11:29:59Z,Some(99.39),24790.72,2408
2026-03-30T11:30:59Z,Some(99.39),24958.210000000003,2408
2026-03-30T11:31:59Z,Some(99.39),23467.16,2408
2026-03-30T11:32:59Z,Some(99.39),23406.010000000002,2408
2026-03-30T11:33:59Z,Some(99.39),23406.010000000002,2408
2026-03-30T11:34:59Z,Some(99.39),22994.23,2422
2026-03-30T11:35:59Z,Some(99.39),23902.07,2422
2026-03-30T11:36:59Z,Some(99.39),23356.5,2422
2026-03-30T11:37:59Z,Some(99.39),24099.85,2422
2026-03-30T11:38:59Z,Some(99.39),23174.729999999996,2422
2026-03-30T11:39:59Z,Some(99.39),22806.440000000002,2422
2026-03-30T11:40:59Z,Some(99.39),22760.22,2422
2026-03-30T11:41:59Z,Some(99.39),22903,2422
2026-03-30T11:42:59Z,Some(99.39),24094.85,2422
2026-03-30T11:43:59Z,Some(99.39),24094.85,2422
2026-03-30T11:44:59Z,Some(99.39),23744.929999999997,2429
2026-03-30T11:45:59Z,Some(99.39),24019.600000000002,2429
2026-03-30T11:46:59Z,Some(99.39),22773.4,2429
2026-03-30T11:47:59Z,Some(99.39),22748.39,2429
2026-03-30T11:48:59Z,Some(99.39),24479.449999999997,2429
2026-03-30T11:49:59Z,Some(99.39),23857.32,2429
2026-03-30T11:50:59Z,Some(99.39),23815.4,2429
2026-03-30T11:51:59Z,Some(99.39),22315.87,2429
2026-03-30T11:52:59Z,Some(99.39),22389.65,2429
2026-03-30T11:53:59Z,Some(99.39),22389.65,2429
2026-03-30T11:54:59Z,Some(99.39),23938.93,2433
2026-03-30T11:55:59Z,Some(99.39),22373.010000000002,2433
2026-03-30T11:56:59Z,Some(99.39),22348.13,2433
2026-03-30T11:57:59Z,Some(99.39),22456.519999999997,2433
2026-03-30T11:58:59Z,Some(99.39),22521.219999999998,2433
2026-03-30T11:59:59Z,Some(99.39),22496.189999999995,2433
2026-03-30T12:00:59Z,Some(99.39),22762.409999999996,2433
2026-03-30T12:01:59Z,Some(99.39),22692.820000000003,2433
2026-03-30T12:02:59Z,Some(99.39),22366.86,2433
2026-03-30T12:03:59Z,Some(99.39),22366.86,2433
2026-03-30T12:04:59Z,Some(99.39),23088.449999999997,2437
2026-03-30T12:05:59Z,Some(99.39),23599.309999999998,2437
2026-03-30T12:06:59Z,Some(99.39),23385.79,2437
2026-03-30T12:07:59Z,Some(99.39),23106.690000000002,2437
2026-03-30T12:08:59Z,Some(99.39),22707.18,2437
2026-03-30T12:09:59Z,Some(99.39),22686.529999999995,2437
2026-03-30T12:10:59Z,Some(99.39),23249.850000000002,2437
2026-03-30T12:11:59Z,Some(99.39),23122.36,2437
2026-03-30T12:12:59Z,Some(99.39),22302.730000000003,2437
2026-03-30T12:13:59Z,Some(99.39),22302.730000000003,2437
2026-03-30T12:14:59Z,Some(99.39),21932.78,2442
2026-03-30T12:15:59Z,Some(99.39),23119.04,2442
2026-03-30T12:16:59Z,Some(99.39),23098.4,2442
2026-03-30T12:17:59Z,Some(99.39),22539.66,2442
2026-03-30T12:18:59Z,Some(99.39),22319.889999999996,2442
2026-03-30T12:19:59Z,Some(99.39),21874.63,2442
2026-03-30T12:20:59Z,Some(99.39),21718.399999999998,2442
2026-03-30T12:21:59Z,Some(99.39),21693.08,2442
2026-03-30T12:22:59Z,Some(99.39),22414.829999999998,2442
2026-03-30T12:23:59Z,Some(99.39),22414.829999999998,2442
2026-03-30T12:24:59Z,Some(99.39),21864,2444
2026-03-30T12:25:59Z,Some(99.39),21855.04,2444
2026-03-30T12:26:59Z,Some(99.39),22221.76,2444
2026-03-30T12:27:59Z,Some(99.39),21858.1,2444
2026-03-30T12:28:59Z,Some(99.39),22877.55,2444
2026-03-30T12:29:59Z,Some(99.39),23075.280000000002,2444
2026-03-30T12:30:59Z,Some(99.39),22695.57,2444
2026-03-30T12:31:59Z,Some(99.39),22491.160000000003,2444
2026-03-30T12:32:59Z,Some(99.39),22491.160000000003,2444
2026-03-30T12:33:59Z,Some(99.39),21534.91,2444
2026-03-30T12:34:59Z,Some(99.39),21521.059999999998,2448
2026-03-30T12:35:59Z,Some(99.39),22074.67,2448
2026-03-30T12:36:59Z,Some(99.39),22063.65,2448
2026-03-30T12:37:59Z,Some(99.39),21780.37,2448
2026-03-30T12:38:59Z,Some(99.39),21767.32,2448
2026-03-30T12:39:59Z,Some(99.39),22017.82,2448
2026-03-30T12:40:59Z,Some(99.39),22006.29,2448
2026-03-30T12:41:59Z,Some(99.39),21924.959999999995,2448
2026-03-30T12:42:59Z,Some(99.39),21914.04,2448
2026-03-30T12:43:59Z,Some(99.39),21914.04,2448
2026-03-30T12:44:59Z,Some(99.39),21953.42,2450
2026-03-30T12:45:59Z,Some(99.39),21384.239999999998,2450
2026-03-30T12:46:59Z,Some(99.39),21369.12,2450
2026-03-30T12:47:59Z,Some(99.39),21427.42,2450
2026-03-30T12:48:59Z,Some(99.39),21423.29,2450
2026-03-30T12:49:59Z,Some(99.39),21729.37,2450
2026-03-30T12:50:59Z,Some(99.39),21720.139999999996,2450
2026-03-30T12:51:59Z,Some(99.39),22684.77,2450
2026-03-30T12:52:59Z,Some(99.39),22673.27,2450
2026-03-30T12:53:59Z,Some(99.39),22673.27,2450
2026-03-30T12:54:59Z,Some(99.39),23341.71,2458
2026-03-30T12:55:59Z,Some(99.39),21986.05,2458
2026-03-30T12:56:59Z,Some(99.39),21981.66,2458
2026-03-30T12:57:59Z,Some(99.39),21924.640000000003,2458
2026-03-30T12:58:59Z,Some(99.39),22009.34,2458
2026-03-30T12:59:59Z,Some(99.39),21529.79,2458
2026-03-30T13:00:59Z,Some(99.39),21491.100000000002,2458
2026-03-30T13:01:59Z,Some(99.39),21484.309999999998,2458
2026-03-30T13:02:59Z,Some(99.39),21394.52,2458
2026-03-30T13:03:59Z,Some(99.39),21394.52,2458
2026-03-30T13:04:59Z,Some(99.39),21855.58,2458
2026-03-30T13:05:59Z,Some(99.39),21843.22,2458
2026-03-30T13:06:59Z,Some(99.39),21424.68,2458
2026-03-30T13:07:59Z,Some(99.39),21416.47,2458
2026-03-30T13:08:59Z,Some(99.39),21706.15,2458
2026-03-30T13:09:59Z,Some(99.39),21703.07,2458
2026-03-30T13:10:59Z,Some(99.39),21538.989999999998,2458
2026-03-30T13:11:59Z,Some(99.39),21045,2458
2026-03-30T13:12:59Z,Some(99.39),21213.160000000003,2458
2026-03-30T13:13:59Z,Some(99.39),21213.160000000003,2458
2026-03-30T13:14:59Z,Some(99.39),21148.25,2458
2026-03-30T13:15:59Z,Some(99.39),21955.559999999998,2458
2026-03-30T13:16:59Z,Some(99.39),21952.760000000006,2458
2026-03-30T13:17:59Z,Some(99.39),21937.84,2458
2026-03-30T13:18:59Z,Some(99.39),21929.8,2458
2026-03-30T13:19:59Z,Some(99.39),21652.5,2458
2026-03-30T13:20:59Z,Some(99.39),21001.76,2458
2026-03-30T13:21:59Z,Some(99.39),20992.879999999997,2458
2026-03-30T13:22:59Z,Some(99.39),21837.81,2458
2026-03-30T13:23:59Z,Some(99.39),21828.780000000002,2458
2026-03-30T13:24:59Z,Some(99.39),21158.829999999998,2459
2026-03-30T13:25:59Z,Some(99.39),21151.649999999998,2459
2026-03-30T13:26:59Z,Some(99.39),21554.68,2459
2026-03-30T13:27:59Z,Some(99.39),21546.84,2459
2026-03-30T13:28:59Z,Some(99.39),21596.68,2459
2026-03-30T13:29:59Z,Some(99.39),21930.37,2459
2026-03-30T13:30:59Z,Some(99.39),21925.39,2459
2026-03-30T13:31:59Z,Some(99.39),22216.089999999997,2459
2026-03-30T13:32:59Z,Some(99.39),22210.479999999996,2459
2026-03-30T13:33:59Z,Some(99.39),22210.479999999996,2459
2026-03-30T13:34:59Z,Some(99.39),22296.73,2459
2026-03-30T13:35:59Z,Some(99.39),22291.260000000002,2459
2026-03-30T13:36:59Z,Some(99.39),21376.399999999998,2459
2026-03-30T13:37:59Z,Some(99.39),21373.99,2459
2026-03-30T13:38:59Z,Some(99.39),21621.66,2459
2026-03-30T13:39:59Z,Some(99.39),21621.12,2459
2026-03-30T13:40:59Z,Some(99.39),21847.14,2459
2026-03-30T13:41:59Z,Some(99.39),21569.77,2459
2026-03-30T13:42:59Z,Some(99.39),21569.49,2459
2026-03-30T13:43:59Z,Some(99.39),21569.49,2459
2026-03-30T13:44:59Z,Some(99.39),21637.199999999997,2460
2026-03-30T13:45:59Z,Some(99.39),21637.199999999997,2460