2026-03-29T22:46:31Z,Some(99.39),32291.98,554
2026-03-29T22:47:31Z,Some(99.39),30503.540000000005,554
2026-03-29T22:48:31Z,Some(99.39),30607.93,554
2026-03-29T22:49:31Z,Some(99.39),31430.969999999998,554
2026-03-29T22:50:31Z,Some(99.39),31009.35,554
2026-03-29T22:51:31Z,Some(99.39),32047.43,554
2026-03-29T22:52:31Z,Some(99.39),31995.190000000002,554
2026-03-29T22:53:31Z,Some(99.39),32763.89,554
2026-03-29T22:54:31Z,Some(99.39),33422.54,554
2026-03-29T22:55:31Z,Some(99.39),33422.54,554
2026-03-29T22:56:31Z,Some(99.39),32865.479999999996,2414
2026-03-29T22:57:31Z,Some(99.39),30920.8,2414
2026-03-29T22:58:31Z,Some(99.39),30200.859999999997,2414
2026-03-29T22:59:31Z,Some(99.39),29174.370000000003,2414
2026-03-29T23:00:31Z,Some(99.39),30202.13,2414
2026-03-29T23:01:31Z,Some(99.39),27289.83,2414
2026-03-29T23:02:31Z,Some(99.39),27968.62,2414
2026-03-29T23:03:31Z,Some(99.39),28279.960000000003,2414
2026-03-29T23:04:31Z,Some(99.39),26371.979999999996,2414
2026-03-29T23:05:31Z,Some(99.39),26371.979999999996,2414
2026-03-29T23:06:31Z,Some(99.39),26961.28,2447
2026-03-29T23:07:31Z,Some(99.39),26460.289999999997,2447
2026-03-29T23:08:31Z,Some(99.39),24381.13,2447
2026-03-29T23:09:31Z,Some(99.39),24704.93,2447
2026-03-29T23:10:31Z,Some(99.39),24859.489999999998,2447
2026-03-29T23:11:31Z,Some(99.39),24956.350000000002,2447
2026-03-29T23:12:31Z,Some(99.39),24640.05,2447
2026-03-29T23:13:31Z,Some(99.39),23186.860000000004,2447
2026-03-29T23:14:31Z,Some(99.39),23186.860000000004,2447
2026-03-29T23:15:31Z,Some(99.39),24575.71,2447
2026-03-29T23:16:31Z,Some(99.39),23936.91,2467
2026-03-29T23:17:31Z,Some(99.39),23172.33,2467
2026-03-29T23:18:31Z,Some(99.39),22551.54,2467
2026-03-29T23:19:31Z,Some(99.39),23329.04,2467
2026-03-29T23:20:31Z,Some(99.39),23347.02,2467
2026-03-29T23:21:31Z,Some(99.39),23189.689999999995,2467
2026-03-29T23:22:31Z,Some(99.39),23189.689999999995,2467
2026-03-29T23:23:31Z,Some(99.39),21890.890000000003,2467
2026-03-29T23:24:31Z,Some(99.39),22158.74,2467
2026-03-29T23:25:31Z,Some(99.39),22158.74,2467
2026-03-29T23:26:31Z,Some(99.39),22528.83,2477
2026-03-29T23:27:31Z,Some(99.39),22910.129999999997,2477
2026-03-29T23:28:31Z,Some(99.39),22894.829999999998,2477
2026-03-29T23:29:31Z,Some(99.39),22815.969999999998,2477
2026-03-29T23:30:31Z,Some(99.39),22297.440000000002,2477
2026-03-29T23:31:31Z,Some(99.39),21928.84,2477
2026-03-29T23:32:31Z,Some(99.39),22636.61,2477
2026-03-29T23:33:31Z,Some(99.39),21494.540000000005,2477
2026-03-29T23:34:31Z,Some(99.39),21674.269999999997,2477
2026-03-29T23:35:31Z,Some(99.39),21674.269999999997,2477
2026-03-29T23:36:31Z,Some(99.39),21562.870000000003,2487
2026-03-29T23:37:31Z,Some(99.39),21256.320000000003,2487
2026-03-29T23:38:31Z,Some(99.39),21372.08,2487
2026-03-29T23:39:31Z,Some(99.39),21539.14,2487
2026-03-29T23:40:31Z,Some(99.39),20956.980000000003,2487
2026-03-29T23:41:31Z,Some(99.39),21018.73,2487
2026-03-29T23:42:31Z,Some(99.39),21031.569999999996,2487
2026-03-29T23:43:31Z,Some(99.39),21172.46,2487
2026-03-29T23:44:31Z,Some(99.39),22216.04,2487
2026-03-29T23:45:31Z,Some(99.39),21611.95,2487
2026-03-29T23:46:31Z,Some(99.39),21582.27,2499
2026-03-29T23:47:31Z,Some(99.39),20975.42,2499
2026-03-29T23:48:31Z,Some(99.39),20937.51,2499
2026-03-29T23:49:31Z,Some(99.39),20902.1,2499
2026-03-29T23:50:31Z,Some(99.39),21895.489999999998,2499
2026-03-29T23:51:31Z,Some(99.39),20678.810000000005,2499
2026-03-29T23:52:31Z,Some(99.39),20642.089999999997,2499
2026-03-29T23:53:31Z,Some(99.39),21339.37,2499
2026-03-29T23:54:31Z,Some(99.39),22171.17,2499
2026-03-29T23:55:31Z,Some(99.39),22171.17,2499
2026-03-29T23:56:31Z,Some(99.39),20733.48,2507
2026-03-29T23:57:31Z,Some(99.39),20378.239999999998,2507
2026-03-29T23:58:31Z,Some(99.39),20356.82,2507
2026-03-29T23:59:31Z,Some(99.39),20811.140000000003,2507
2026-03-30T00:00:31Z,Some(99.39),20185.56,2507
2026-03-30T00:01:31Z,Some(99.39),20172.67,2507
2026-03-30T00:02:31Z,Some(99.39),20159.93,2507
2026-03-30T00:03:31Z,Some(99.39),20058.160000000003,2507
2026-03-30T00:04:31Z,Some(99.39),20304.45,2507
2026-03-30T00:05:31Z,Some(99.39),20304.45,2507
2026-03-30T00:06:31Z,Some(99.39),20476.58,2515
2026-03-30T00:07:31Z,Some(99.39),19853.9,2515
2026-03-30T00:08:31Z,Some(99.39),20049.66,2515
2026-03-30T00:09:31Z,Some(99.39),20034.980000000003,2515
2026-03-30T00:10:31Z,Some(99.39),20164.100000000002,2515
2026-03-30T00:11:31Z,Some(99.39),20135.45,2515
2026-03-30T00:12:31Z,Some(99.39),20207.469999999998,2515
2026-03-30T00:13:31Z,Some(99.39),20168.39,2515
2026-03-30T00:14:31Z,Some(99.39),19987.690000000002,2515
2026-03-30T00:15:31Z,Some(99.39),19987.690000000002,2515
2026-03-30T00:16:31Z,Some(99.39),19881.82,2517
2026-03-30T00:17:31Z,Some(99.39),20735.45,2517
2026-03-30T00:18:31Z,Some(99.39),20713.63,2517
2026-03-30T00:19:31Z,Some(99.39),19870.469999999998,2517
2026-03-30T00:20:31Z,Some(99.39),20346.56,2517
2026-03-30T00:21:31Z,Some(99.39),20249.06,2517
2026-03-30T00:22:31Z,Some(99.39),19968.88,2517
2026-03-30T00:23:31Z,Some(99.39),19952.75,2517
2026-03-30T00:24:31Z,Some(99.39),20241.02,2517
2026-03-30T00:25:31Z,Some(99.39),20241.02,2517
2026-03-30T00:26:31Z,Some(99.39),20288.91,2522
2026-03-30T00:27:31Z,Some(99.39),20272.16,2522
2026-03-30T00:28:31Z,Some(99.39),19746.44,2522
2026-03-30T00:29:31Z,Some(99.39),19897.690000000002,2522
2026-03-30T00:30:31Z,Some(99.39),20778.41,2522
2026-03-30T00:31:31Z,Some(99.39),20588.17,2522
2026-03-30T00:32:31Z,Some(99.39),19554.86,2522
2026-03-30T00:33:31Z,Some(99.39),19641.279999999995,2522
2026-03-30T00:34:31Z,Some(99.39),19630.4,2522
2026-03-30T00:35:31Z,Some(99.39),19630.4,2522
2026-03-30T00:36:31Z,Some(99.39),19592.68,2528
2026-03-30T00:37:31Z,Some(99.39),19418.030000000002,2528
2026-03-30T00:38:31Z,Some(99.39),19414.56,2528
2026-03-30T00:39:31Z,Some(99.39),18905.71,2528
2026-03-30T00:40:31Z,Some(99.39),18897.98,2528
2026-03-30T00:41:31Z,Some(99.39),19677.94,2528
2026-03-30T00:42:31Z,Some(99.39),19668.510000000002,2528
2026-03-30T00:43:31Z,Some(99.39),19715.72,2528
2026-03-30T00:44:31Z,Some(99.39),19698.579999999998,2528
2026-03-30T00:45:31Z,Some(99.39),20096.730000000003,2528
2026-03-30T00:46:31Z,Some(99.39),20085.53,2529
2026-03-30T00:47:31Z,Some(99.39),20145.39,2529
2026-03-30T00:48:31Z,Some(99.39),20130.46,2529
2026-03-30T00:49:31Z,Some(99.39),20121.879999999997,2529
2026-03-30T00:50:31Z,Some(99.39),20120.52,2529
2026-03-30T00:51:31Z,Some(99.39),19814.99,2529
2026-03-30T00:52:31Z,Some(99.39),19802.15,2529
2026-03-30T00:53:31Z,Some(99.39),19389.430000000004,2529
2026-03-30T00:54:31Z,Some(99.39),19378.72,2529
2026-03-30T00:55:31Z,Some(99.39),20066.23,2529
2026-03-30T00:56:31Z,Some(99.39),20058.890000000003,2532
2026-03-30T00:57:31Z,Some(99.39),19472.08,2532
2026-03-30T00:58:31Z,Some(99.39),19469.67,2532
2026-03-30T00:59:31Z,Some(99.39),19540.46,2532
2026-03-30T01:00:31Z,Some(99.39),19534.94,2532
2026-03-30T01:01:31Z,Some(99.39),19282.629999999997,2532
2026-03-30T01:02:31Z,Some(99.39),20147.239999999998,2532
2026-03-30T01:03:31Z,Some(99.39),20147.239999999998,2532
2026-03-30T01:04:31Z,Some(99.39),19342.68,2532
2026-03-30T01:05:31Z,Some(99.39),19342.68,2532
2026-03-30T01:06:31Z,Some(99.39),19507.24,2532
2026-03-30T01:07:31Z,Some(99.39),19497.53,2532
2026-03-30T01:08:31Z,Some(99.39),19461.77,2532
2026-03-30T01:09:31Z,Some(99.39),19459.8,2532
2026-03-30T01:10:31Z,Some(99.39),19050.45,2532
2026-03-30T01:11:31Z,Some(99.39),19045.15,2532
2026-03-30T01:12:31Z,Some(99.39),19381.620000000003,2532
2026-03-30T01:13:31Z,Some(99.39),19374.69,2532
2026-03-30T01:14:31Z,Some(99.39),19455.7,2532
2026-03-30T01:15:31Z,Some(99.39),19559.03,2532
2026-03-30T01:16:31Z,Some(99.39),19551.85,2534
2026-03-30T01:17:31Z,Some(99.39),20380.129999999997,2534
2026-03-30T01:18:31Z,Some(99.39),20373.65,2534
2026-03-30T01:19:31Z,Some(99.39),19043.44,2534
2026-03-30T01:20:31Z,Some(99.39),19034.85,2534
2026-03-30T01:21:31Z,Some(99.39),19225.88,2534
2026-03-30T01:22:31Z,Some(99.39),19225.95,2534
2026-03-30T01:23:31Z,Some(99.39),19524.640000000003,2534
2026-03-30T01:24:31Z,Some(99.39),19460.949999999997,2534
2026-03-30T01:25:31Z,Some(99.39),19457,2534
2026-03-30T01:26:31Z,Some(99.39),19598.100000000002,2535
2026-03-30T01:27:31Z,Some(99.39),19597.68,2535
2026-03-30T01:28:31Z,Some(99.39),19300.86,2535
2026-03-30T01:29:31Z,Some(99.39),19297.23,2535
2026-03-30T01:30:31Z,Some(99.39),19267.19,2535
2026-03-30T01:31:31Z,Some(99.39),19624.05,2535
2026-03-30T01:32:31Z,Some(99.39),19622.4,2535
2026-03-30T01:33:31Z,Some(99.39),19365.940000000002,2535
2026-03-30T01:34:31Z,Some(99.39),19360.66,2535
2026-03-30T01:35:31Z,Some(99.39),19360.66,2535
2026-03-30T01:36:31Z,Some(99.39),19906.63,2538
2026-03-30T01:37:31Z,Some(99.39),20175.579999999998,2538
2026-03-30T01:38:31Z,Some(99.39),19570.86,2538
2026-03-30T01:39:31Z,Some(99.39),19563.329999999998,2538
2026-03-30T01:40:31Z,Some(99.39),18709.39,2538
2026-03-30T01:41:31Z,Some(99.39),18707.739999999998,2538
2026-03-30T01:42:31Z,Some(99.39),18707.100000000002,2538
2026-03-30T01:43:31Z,Some(99.39),19249.039999999997,2538
2026-03-30T01:44:31Z,Some(99.39),19248.84,2538
2026-03-30T01:45:31Z,Some(99.39),19248.84,2538
2026-03-30T01:46:31Z,Some(99.39),19551.710000000003,2541
2026-03-30T01:47:32Z,Some(99.39),19551.710000000003,2541