2026-04-05T16:31:11Z,Some(99.39),37372.75,478
2026-04-05T16:32:11Z,Some(99.39),35327.020000000004,478
2026-04-05T16:33:11Z,Some(99.39),34702.35,478
2026-04-05T16:34:11Z,Some(99.39),34420.33,478
2026-04-05T16:35:11Z,Some(99.39),34506,478
2026-04-05T16:36:11Z,Some(99.39),37299.75,478
2026-04-05T16:37:11Z,Some(99.39),38651.55,478
2026-04-05T16:38:11Z,Some(99.39),38661.7,478
2026-04-05T16:39:11Z,Some(99.39),39379.45,478
2026-04-05T16:40:11Z,Some(99.39),39379.45,478
2026-04-05T16:41:11Z,Some(99.39),39092.270000000004,2365
2026-04-05T16:42:11Z,Some(99.39),37720.06,2365
2026-04-05T16:43:11Z,Some(99.39),37741.369999999995,2365
2026-04-05T16:44:11Z,Some(99.39),35827.81,2365
2026-04-05T16:45:11Z,Some(99.39),35299.78999999999,2365
2026-04-05T16:46:11Z,Some(99.39),35333.73,2365
2026-04-05T16:47:11Z,Some(99.39),34627.99,2365
2026-04-05T16:48:11Z,Some(99.39),34006.81,2365
2026-04-05T16:49:11Z,Some(99.39),33303.55,2365
2026-04-05T16:50:11Z,Some(99.39),33303.55,2365
2026-04-05T16:51:11Z,Some(99.39),32614.34,2401
2026-04-05T16:52:11Z,Some(99.39),32640.629999999997,2401
2026-04-05T16:53:11Z,Some(99.39),32350.859999999997,2401
2026-04-05T16:54:11Z,Some(99.39),31610.360000000004,2401
2026-04-05T16:55:11Z,Some(99.39),30989.269999999997,2401
2026-04-05T16:56:11Z,Some(99.39),31225.14,2401
2026-04-05T16:57:11Z,Some(99.39),30548.03,2401
2026-04-05T16:58:11Z,Some(99.39),30806.54,2401
2026-04-05T16:59:11Z,Some(99.39),30735.010000000002,2401
2026-04-05T17:00:11Z,Some(99.39),30537.100000000006,2401
2026-04-05T17:01:11Z,Some(99.39),29439.85,2433
2026-04-05T17:02:11Z,Some(99.39),29328.46,2433
2026-04-05T17:03:11Z,Some(99.39),28556.140000000003,2433
2026-04-05T17:04:11Z,Some(99.39),29568.559999999998,2433
2026-04-05T17:05:11Z,Some(99.39),29330.269999999997,2433
2026-04-05T17:06:11Z,Some(99.39),29473.760000000002,2433
2026-04-05T17:07:11Z,Some(99.39),28427.530000000006,2433
2026-04-05T17:08:11Z,Some(99.39),28286.059999999998,2433
2026-04-05T17:09:11Z,Some(99.39),29817.760000000002,2433
2026-04-05T17:10:11Z,Some(99.39),28007.739999999994,2433
2026-04-05T17:11:11Z,Some(99.39),28058.64,2455
2026-04-05T17:12:11Z,Some(99.39),28562.960000000003,2455
2026-04-05T17:13:11Z,Some(99.39),27855.81,2455
2026-04-05T17:14:11Z,Some(99.39),27750.379999999997,2455
2026-04-05T17:15:11Z,Some(99.39),27355.729999999996,2455
2026-04-05T17:16:11Z,Some(99.39),27429.55,2455
2026-04-05T17:17:11Z,Some(99.39),27165.939999999995,2455
2026-04-05T17:18:11Z,Some(99.39),27801.59,2455
2026-04-05T17:19:11Z,Some(99.39),27708.8,2455
2026-04-05T17:20:11Z,Some(99.39),27708.8,2455
2026-04-05T17:21:11Z,Some(99.39),27856.009999999995,2466
2026-04-05T17:22:11Z,Some(99.39),26937.42,2466
2026-04-05T17:23:11Z,Some(99.39),26893.88,2466
2026-04-05T17:24:11Z,Some(99.39),27768.07,2466
2026-04-05T17:25:11Z,Some(99.39),26791.829999999998,2466
2026-04-05T17:26:11Z,Some(99.39),26442.86,2466
2026-04-05T17:27:11Z,Some(99.39),26476.370000000003,2466
2026-04-05T17:28:11Z,Some(99.39),26568.63,2466
2026-04-05T17:29:11Z,Some(99.39),26319.02,2466
2026-04-05T17:30:11Z,Some(99.39),26319.02,2466
2026-04-05T17:31:11Z,Some(99.39),27196.210000000003,2470
2026-04-05T17:32:11Z,Some(99.39),26470.79,2470
2026-04-05T17:33:11Z,Some(99.39),26442.86,2470
2026-04-05T17:34:11Z,Some(99.39),26389.789999999997,2470
2026-04-05T17:35:11Z,Some(99.39),27446.189999999995,2470
2026-04-05T17:36:11Z,Some(99.39),26878.449999999997,2470
2026-04-05T17:37:11Z,Some(99.39),26817.579999999998,2470
2026-04-05T17:38:11Z,Some(99.39),26803.639999999996,2470
2026-04-05T17:39:11Z,Some(99.39),25846.770000000004,2470
2026-04-05T17:40:11Z,Some(99.39),25846.770000000004,2470
2026-04-05T17:41:11Z,Some(99.39),26809.66,2476
2026-04-05T17:42:11Z,Some(99.39),25921.49,2476
2026-04-05T17:43:11Z,Some(99.39),25885.519999999997,2476
2026-04-05T17:44:11Z,Some(99.39),26218.709999999995,2476
2026-04-05T17:45:11Z,Some(99.39),25521.46,2476
2026-04-05T17:46:11Z,Some(99.39),25478.58,2476
2026-04-05T17:47:11Z,Some(99.39),26307.92,2476
2026-04-05T17:48:11Z,Some(99.39),26392.440000000002,2476
2026-04-05T17:49:11Z,Some(99.39),26077.22,2476
2026-04-05T17:50:11Z,Some(99.39),26077.22,2476
2026-04-05T17:51:11Z,Some(99.39),25423.129999999997,2480
2026-04-05T17:52:11Z,Some(99.39),25362.92,2480
2026-04-05T17:53:11Z,Some(99.39),25985.9,2480
2026-04-05T17:54:11Z,Some(99.39),25953.629999999997,2480
2026-04-05T17:55:11Z,Some(99.39),25913.4,2480
2026-04-05T17:56:11Z,Some(99.39),25883.61,2480
2026-04-05T17:57:11Z,Some(99.39),25175.68,2480
2026-04-05T17:58:11Z,Some(99.39),25137.739999999998,2480
2026-04-05T17:59:11Z,Some(99.39),26037.38,2480
2026-04-05T18:00:11Z,Some(99.39),26037.38,2480
2026-04-05T18:01:11Z,Some(99.39),25921.7,2482
2026-04-05T18:02:11Z,Some(99.39),25757.39,2482
2026-04-05T18:03:11Z,Some(99.39),25732.93,2482
2026-04-05T18:04:11Z,Some(99.39),25907.200000000004,2482
2026-04-05T18:05:11Z,Some(99.39),25857.920000000002,2482
2026-04-05T18:06:11Z,Some(99.39),25587.38,2482
2026-04-05T18:07:11Z,Some(99.39),25704.61,2482
2026-04-05T18:08:11Z,Some(99.39),25684.52,2482
2026-04-05T18:09:11Z,Some(99.39),25711.579999999998,2482
2026-04-05T18:10:11Z,Some(99.39),25697.2,2482
2026-04-05T18:11:11Z,Some(99.39),25653.609999999997,2485
2026-04-05T18:12:11Z,Some(99.39),25633.9,2485
2026-04-05T18:13:11Z,Some(99.39),24857.190000000002,2485
2026-04-05T18:14:11Z,Some(99.39),24797.39,2485
2026-04-05T18:15:11Z,Some(99.39),25315.96,2485
2026-04-05T18:16:11Z,Some(99.39),25299.489999999998,2485
2026-04-05T18:17:11Z,Some(99.39),25106.909999999996,2485
2026-04-05T18:18:11Z,Some(99.39),25002.259999999995,2485
2026-04-05T18:19:11Z,Some(99.39),24989.579999999994,2485
2026-04-05T18:20:11Z,Some(99.39),24989.579999999994,2485
2026-04-05T18:21:11Z,Some(99.39),24696.500000000004,2491
2026-04-05T18:22:11Z,Some(99.39),24603.389999999996,2491
2026-04-05T18:23:11Z,Some(99.39),24592.579999999998,2491
2026-04-05T18:24:11Z,Some(99.39),25097.969999999994,2491
2026-04-05T18:25:11Z,Some(99.39),25083.49,2491
2026-04-05T18:26:11Z,Some(99.39),24622.58,2491
2026-04-05T18:27:11Z,Some(99.39),24606.149999999998,2491
2026-04-05T18:28:11Z,Some(99.39),25181.980000000003,2491
2026-04-05T18:29:11Z,Some(99.39),25167.5,2491
2026-04-05T18:30:11Z,Some(99.39),25226.660000000003,2491
2026-04-05T18:31:11Z,Some(99.39),25215.92,2492
2026-04-05T18:32:11Z,Some(99.39),25611.129999999997,2492
2026-04-05T18:33:11Z,Some(99.39),25607.45,2492
2026-04-05T18:34:11Z,Some(99.39),25267.940000000002,2492
2026-04-05T18:35:11Z,Some(99.39),25256.47,2492
2026-04-05T18:36:11Z,Some(99.39),24671.019999999997,2492
2026-04-05T18:37:11Z,Some(99.39),24661.8,2492
2026-04-05T18:38:11Z,Some(99.39),24609.559999999998,2492
2026-04-05T18:39:11Z,Some(99.39),24595.28,2492
2026-04-05T18:40:11Z,Some(99.39),24911.23,2492
2026-04-05T18:41:11Z,Some(99.39),24905.88,2492
2026-04-05T18:42:11Z,Some(99.39),25210.54,2492
2026-04-05T18:43:11Z,Some(99.39),25201.09,2492
2026-04-05T18:44:11Z,Some(99.39),25334.960000000003,2492
2026-04-05T18:45:11Z,Some(99.39),25326.29,2492
2026-04-05T18:46:11Z,Some(99.39),25436.41,2492
2026-04-05T18:47:11Z,Some(99.39),24551.58,2492
2026-04-05T18:48:11Z,Some(99.39),24456.77,2492
2026-04-05T18:49:11Z,Some(99.39),24229.59,2492
2026-04-05T18:50:11Z,Some(99.39),24229.59,2492
2026-04-05T18:51:11Z,Some(99.39),24442.66,2494
2026-04-05T18:52:11Z,Some(99.39),24430.269999999997,2494
2026-04-05T18:53:11Z,Some(99.39),24267.239999999998,2494
2026-04-05T18:54:11Z,Some(99.39),24260.41,2494
2026-04-05T18:55:11Z,Some(99.39),24525.65,2494
2026-04-05T18:56:11Z,Some(99.39),24522.67,2494
2026-04-05T18:57:11Z,Some(99.39),24232.09,2494
2026-04-05T18:58:11Z,Some(99.39),24225.440000000002,2494
2026-04-05T18:59:11Z,Some(99.39),24085.480000000003,2494
2026-04-05T19:00:11Z,Some(99.39),24085.480000000003,2494
2026-04-05T19:01:11Z,Some(99.39),24947.19,2494
2026-04-05T19:02:11Z,Some(99.39),24925.129999999997,2494
2026-04-05T19:03:11Z,Some(99.39),24919.989999999998,2494
2026-04-05T19:04:11Z,Some(99.39),24684.879999999997,2494
2026-04-05T19:05:11Z,Some(99.39),24676.759999999995,2494
2026-04-05T19:06:11Z,Some(99.39),24934.530000000002,2494
2026-04-05T19:07:11Z,Some(99.39),24931.850000000002,2494
2026-04-05T19:08:11Z,Some(99.39),25011.059999999998,2494
2026-04-05T19:09:11Z,Some(99.39),24523.100000000006,2494
2026-04-05T19:10:11Z,Some(99.39),24523.100000000006,2494
2026-04-05T19:11:11Z,Some(99.39),25222.369999999995,2494
2026-04-05T19:12:11Z,Some(99.39),25214.079999999998,2494
2026-04-05T19:13:11Z,Some(99.39),24270.66,2494
2026-04-05T19:14:11Z,Some(99.39),24262.36,2494
2026-04-05T19:15:11Z,Some(99.39),24337.91,2494
2026-04-05T19:16:11Z,Some(99.39),24737.579999999994,2494
2026-04-05T19:17:11Z,Some(99.39),24730.199999999997,2494
2026-04-05T19:18:11Z,Some(99.39),24117.79,2494
2026-04-05T19:19:11Z,Some(99.39),24112.74,2494
2026-04-05T19:20:11Z,Some(99.39),24265.420000000006,2494
2026-04-05T19:21:11Z,Some(99.39),24260.559999999998,2495
2026-04-05T19:22:11Z,Some(99.39),24250.2,2495
2026-04-05T19:23:11Z,Some(99.39),24704.899999999998,2495
2026-04-05T19:24:11Z,Some(99.39),24699.85,2495
2026-04-05T19:25:11Z,Some(99.39),24452.2,2495
2026-04-05T19:26:11Z,Some(99.39),24444.369999999995,2495
2026-04-05T19:27:11Z,Some(99.39),24417.230000000003,2495
2026-04-05T19:28:11Z,Some(99.39),24659.329999999998,2495
2026-04-05T19:29:11Z,Some(99.39),24655.09,2495
2026-04-05T19:30:11Z,Some(99.39),24478.680000000004,2495
2026-04-05T19:31:11Z,Some(99.39),24478.680000000004,2499
2026-04-05T19:32:11Z,Some(99.39),24478.680000000004,2499