2026-03-09T19:41:37Z,Some(99.56),54930.65,113
2026-03-09T19:42:37Z,Some(99.56),53522.869999999995,113
2026-03-09T19:43:37Z,Some(99.56),50337.44,113
2026-03-09T19:44:37Z,Some(99.56),48959.9,113
2026-03-09T19:45:37Z,Some(99.56),48964.5,113
2026-03-09T19:46:37Z,Some(99.56),47689.58,113
2026-03-09T19:47:37Z,Some(99.56),49753.07,113
2026-03-09T19:48:37Z,Some(99.56),48600.40000000001,113
2026-03-09T19:49:37Z,Some(99.56),49859.26,113
2026-03-09T19:50:37Z,Some(99.56),49859.26,113
2026-03-09T19:51:37Z,Some(99.56),47031.95,2043
2026-03-09T19:52:37Z,Some(99.56),45505.86,2043
2026-03-09T19:53:37Z,Some(99.56),43716.15,2043
2026-03-09T19:54:37Z,Some(99.56),42529.219999999994,2043
2026-03-09T19:55:37Z,Some(99.56),40820.280000000006,2043
2026-03-09T19:56:37Z,Some(99.56),40885.53,2043
2026-03-09T19:57:37Z,Some(99.56),39223.08000000001,2043
2026-03-09T19:58:37Z,Some(99.56),39408.15,2043
2026-03-09T19:59:37Z,Some(99.56),38589.47,2043
2026-03-09T20:00:37Z,Some(99.56),38589.47,2043
2026-03-09T20:01:37Z,Some(99.56),37123.11,2084
2026-03-09T20:02:37Z,Some(99.56),36820.350000000006,2084
2026-03-09T20:03:37Z,Some(99.56),35665.34999999999,2084
2026-03-09T20:04:37Z,Some(99.56),35324.770000000004,2084
2026-03-09T20:05:37Z,Some(99.56),35416.74,2084
2026-03-09T20:06:37Z,Some(99.56),34515.45,2084
2026-03-09T20:07:37Z,Some(99.56),34362.3,2084
2026-03-09T20:08:37Z,Some(99.56),33699.49,2084
2026-03-09T20:09:37Z,Some(99.56),34803.700000000004,2084
2026-03-09T20:10:37Z,Some(99.56),34026.04,2084
2026-03-09T20:11:37Z,Some(99.56),34041.63,2106
2026-03-09T20:12:37Z,Some(99.56),33530.07,2106
2026-03-09T20:13:37Z,Some(99.56),33389.700000000004,2106
2026-03-09T20:14:37Z,Some(99.56),33115.67999999999,2106
2026-03-09T20:15:37Z,Some(99.56),33012.15000000001,2106
2026-03-09T20:16:37Z,Some(99.56),33020.42,2106
2026-03-09T20:17:37Z,Some(99.56),33020.42,2106
2026-03-09T20:18:37Z,Some(99.56),32096.46,2106
2026-03-09T20:19:37Z,Some(99.56),32602.480000000003,2106
2026-03-09T20:20:37Z,Some(99.56),32602.480000000003,2106
2026-03-09T20:21:37Z,Some(99.56),31763.77,2119
2026-03-09T20:22:37Z,Some(99.56),31909.25,2119
2026-03-09T20:23:37Z,Some(99.56),31339.909999999996,2119
2026-03-09T20:24:37Z,Some(99.56),31193.319999999996,2119
2026-03-09T20:25:37Z,Some(99.56),31620.2,2119
2026-03-09T20:26:37Z,Some(99.56),31073.34,2119
2026-03-09T20:27:37Z,Some(99.56),31318.9,2119
2026-03-09T20:28:37Z,Some(99.56),30962.260000000002,2119
2026-03-09T20:29:37Z,Some(99.56),30871.22,2119
2026-03-09T20:30:37Z,Some(99.56),30871.22,2119
2026-03-09T20:31:37Z,Some(99.56),30490.290000000005,2126
2026-03-09T20:32:37Z,Some(99.56),31007.13,2126
2026-03-09T20:33:37Z,Some(99.56),30573.109999999997,2126
2026-03-09T20:34:37Z,Some(99.56),29988.62,2126
2026-03-09T20:35:37Z,Some(99.56),30112.76,2126
2026-03-09T20:36:37Z,Some(99.56),29893.190000000002,2126
2026-03-09T20:37:37Z,Some(99.56),29623.11,2126
2026-03-09T20:38:37Z,Some(99.56),29517.589999999997,2126
2026-03-09T20:39:37Z,Some(99.56),29468.74,2126
2026-03-09T20:40:37Z,Some(99.56),29468.74,2126
2026-03-09T20:41:37Z,Some(99.56),29229.28,2140
2026-03-09T20:42:37Z,Some(99.56),29422.68,2140
2026-03-09T20:43:37Z,Some(99.56),29600.699999999997,2140
2026-03-09T20:44:37Z,Some(99.56),29550,2140
2026-03-09T20:45:37Z,Some(99.56),29463.789999999997,2140
2026-03-09T20:46:37Z,Some(99.56),29228.38,2140
2026-03-09T20:47:37Z,Some(99.56),29179.33,2140
2026-03-09T20:48:37Z,Some(99.56),28875.480000000003,2140
2026-03-09T20:49:37Z,Some(99.56),28816.25,2140
2026-03-09T20:50:37Z,Some(99.56),28816.25,2140
2026-03-09T20:51:37Z,Some(99.56),28966.16,2145
2026-03-09T20:52:37Z,Some(99.56),29095.039999999994,2145
2026-03-09T20:53:37Z,Some(99.56),29043.61,2145
2026-03-09T20:54:37Z,Some(99.56),29209.15,2145
2026-03-09T20:55:37Z,Some(99.56),28837.850000000006,2145
2026-03-09T20:56:37Z,Some(99.56),28795.86,2145
2026-03-09T20:57:37Z,Some(99.56),28514.77,2145
2026-03-09T20:58:37Z,Some(99.56),28577.190000000002,2145
2026-03-09T20:59:37Z,Some(99.56),28827.61,2145
2026-03-09T21:00:37Z,Some(99.56),28992.630000000005,2145
2026-03-09T21:01:37Z,Some(99.56),28970.42,2154
2026-03-09T21:02:37Z,Some(99.56),28360.780000000006,2154
2026-03-09T21:03:37Z,Some(99.56),28247.91,2154
2026-03-09T21:04:37Z,Some(99.56),28749.3,2154
2026-03-09T21:05:37Z,Some(99.56),28281.439999999995,2154
2026-03-09T21:06:37Z,Some(99.56),28251.890000000003,2154
2026-03-09T21:07:37Z,Some(99.56),28362.27,2154
2026-03-09T21:08:37Z,Some(99.56),28220.260000000002,2154
2026-03-09T21:09:37Z,Some(99.56),27975.829999999994,2154
2026-03-09T21:10:37Z,Some(99.56),28848.470000000005,2154
2026-03-09T21:11:37Z,Some(99.56),28814.300000000003,2159
2026-03-09T21:12:37Z,Some(99.56),27697.75,2159
2026-03-09T21:13:37Z,Some(99.56),27676.73,2159
2026-03-09T21:14:37Z,Some(99.56),27578.8,2159
2026-03-09T21:15:37Z,Some(99.56),27471.27,2159
2026-03-09T21:16:37Z,Some(99.56),27639.879999999997,2159
2026-03-09T21:17:37Z,Some(99.56),28163.189999999995,2159
2026-03-09T21:18:37Z,Some(99.56),28148.96,2159
2026-03-09T21:19:37Z,Some(99.56),27679.56,2159
2026-03-09T21:20:37Z,Some(99.56),27679.56,2159
2026-03-09T21:21:37Z,Some(99.56),27869.530000000002,2159
2026-03-09T21:22:37Z,Some(99.56),27854.14,2159
2026-03-09T21:23:37Z,Some(99.56),27799.010000000006,2159
2026-03-09T21:24:37Z,Some(99.56),27652.68,2159
2026-03-09T21:25:37Z,Some(99.56),27864.590000000004,2159
2026-03-09T21:26:37Z,Some(99.56),27822.000000000004,2159
2026-03-09T21:27:37Z,Some(99.56),27820.760000000002,2159
2026-03-09T21:28:37Z,Some(99.56),27726.589999999997,2159
2026-03-09T21:29:37Z,Some(99.56),27705.440000000002,2159
2026-03-09T21:30:37Z,Some(99.56),27705.440000000002,2159
2026-03-09T21:31:37Z,Some(99.56),27540.660000000003,2162
2026-03-09T21:32:37Z,Some(99.56),27274.05,2162
2026-03-09T21:33:37Z,Some(99.56),27251.850000000002,2162
2026-03-09T21:34:37Z,Some(99.56),28277.16,2162
2026-03-09T21:35:37Z,Some(99.56),28257,2162
2026-03-09T21:36:37Z,Some(99.56),27452.48,2162
2026-03-09T21:37:37Z,Some(99.56),27447.780000000002,2162
2026-03-09T21:38:37Z,Some(99.56),27523.55,2162
2026-03-09T21:39:37Z,Some(99.56),27506.369999999995,2162
2026-03-09T21:40:37Z,Some(99.56),27319.17,2162
2026-03-09T21:41:37Z,Some(99.56),27304.03,2166
2026-03-09T21:42:37Z,Some(99.56),27313.420000000002,2166
2026-03-09T21:43:37Z,Some(99.56),27302.19,2166
2026-03-09T21:44:37Z,Some(99.56),27179.629999999997,2166
2026-03-09T21:45:37Z,Some(99.56),27164.059999999998,2166
2026-03-09T21:46:37Z,Some(99.56),27499.52,2166
2026-03-09T21:47:37Z,Some(99.56),27482.78,2166
2026-03-09T21:48:37Z,Some(99.56),27691.05,2166
2026-03-09T21:49:37Z,Some(99.56),27677,2166
2026-03-09T21:50:37Z,Some(99.56),27677,2166
2026-03-09T21:51:37Z,Some(99.56),26975.23,2169
2026-03-09T21:52:37Z,Some(99.56),27573.42,2169
2026-03-09T21:53:37Z,Some(99.56),27563.85,2169
2026-03-09T21:54:37Z,Some(99.56),27255.909999999996,2169
2026-03-09T21:55:37Z,Some(99.56),27237.140000000003,2169
2026-03-09T21:56:37Z,Some(99.56),27217.289999999997,2169
2026-03-09T21:57:37Z,Some(99.56),27305.559999999998,2169
2026-03-09T21:58:37Z,Some(99.56),27287.36,2169
2026-03-09T21:59:37Z,Some(99.56),26825.15,2169
2026-03-09T22:00:37Z,Some(99.56),26825.15,2169
2026-03-09T22:01:37Z,Some(99.56),26575.11,2174
2026-03-09T22:02:37Z,Some(99.56),26570.85,2174
2026-03-09T22:03:37Z,Some(99.56),27136.430000000004,2174
2026-03-09T22:04:37Z,Some(99.56),27123.55,2174
2026-03-09T22:05:37Z,Some(99.56),26592.32,2174
2026-03-09T22:06:37Z,Some(99.56),26585.129999999997,2174
2026-03-09T22:07:37Z,Some(99.56),26673.71,2174
2026-03-09T22:08:37Z,Some(99.56),26657.77,2174
2026-03-09T22:09:37Z,Some(99.56),26500.190000000002,2174
2026-03-09T22:10:37Z,Some(99.56),26760.420000000002,2174
2026-03-09T22:11:37Z,Some(99.56),26755.29,2183
2026-03-09T22:12:37Z,Some(99.56),26350.5,2183
2026-03-09T22:13:37Z,Some(99.56),26339.47,2183
2026-03-09T22:14:37Z,Some(99.56),26456.280000000002,2183
2026-03-09T22:15:37Z,Some(99.56),26446.670000000002,2183
2026-03-09T22:16:37Z,Some(99.56),26533.17,2183
2026-03-09T22:17:37Z,Some(99.56),26521.590000000004,2183
2026-03-09T22:18:37Z,Some(99.56),26445.690000000002,2183
2026-03-09T22:19:37Z,Some(99.56),26961.87,2183
2026-03-09T22:20:37Z,Some(99.56),26952.87,2183
2026-03-09T22:21:37Z,Some(99.56),27038.329999999998,2185
2026-03-09T22:22:37Z,Some(99.56),27023.25,2185
2026-03-09T22:23:37Z,Some(99.56),26672.760000000002,2185
2026-03-09T22:24:37Z,Some(99.56),26656.72,2185
2026-03-09T22:25:37Z,Some(99.56),26649.859999999997,2185
2026-03-09T22:26:37Z,Some(99.56),26279.55,2185
2026-03-09T22:27:37Z,Some(99.56),26269.579999999998,2185
2026-03-09T22:28:37Z,Some(99.56),26704.91,2185
2026-03-09T22:29:37Z,Some(99.56),26701.489999999998,2185
2026-03-09T22:30:37Z,Some(99.56),26701.489999999998,2185
2026-03-09T22:31:37Z,Some(99.56),26853.85,2187
2026-03-09T22:32:37Z,Some(99.56),26848.030000000002,2187
2026-03-09T22:33:37Z,Some(99.56),27139.89,2187
2026-03-09T22:34:37Z,Some(99.56),27129.219999999998,2187
2026-03-09T22:35:37Z,Some(99.56),26734.88,2187
2026-03-09T22:36:37Z,Some(99.56),26720.670000000006,2187
2026-03-09T22:37:37Z,Some(99.56),26657.480000000003,2187
2026-03-09T22:38:37Z,Some(99.56),26391.489999999998,2187
2026-03-09T22:39:37Z,Some(99.56),26384.44,2187
2026-03-09T22:40:37Z,Some(99.56),26356.359999999997,2187
2026-03-09T22:41:37Z,Some(99.56),26356.359999999997,2189