2026-04-01T09:21:03Z,Some(98.91),86689,462
2026-04-01T09:22:03Z,Some(95.71),62166.68,462
2026-04-01T09:23:03Z,Some(95.71),59798.030000000006,462
2026-04-01T09:24:03Z,Some(95.71),60854.8,462
2026-04-01T09:25:03Z,Some(95.71),63825.759999999995,462
2026-04-01T09:26:03Z,Some(95.71),64314.43,462
2026-04-01T09:27:03Z,Some(95.71),64887.96000000001,462
2026-04-01T09:28:03Z,Some(95.71),66311.23999999999,462
2026-04-01T09:29:03Z,Some(95.71),66693.48999999999,462
2026-04-01T09:30:03Z,Some(95.71),66897.38,462
2026-04-01T09:31:03Z,Some(95.71),66495.10999999999,2174
2026-04-01T09:32:03Z,Some(95.71),66405.20000000001,2174
2026-04-01T09:33:03Z,Some(95.71),65819.99999999999,2174
2026-04-01T09:34:03Z,Some(95.71),65738.28,2174
2026-04-01T09:35:03Z,Some(95.71),65990.54000000001,2174
2026-04-01T09:36:03Z,Some(95.71),66280.79000000001,2174
2026-04-01T09:37:03Z,Some(95.71),66072.33,2174
2026-04-01T09:38:03Z,Some(95.71),66720.94,2174
2026-04-01T09:39:03Z,Some(95.71),66742.56,2174
2026-04-01T09:40:03Z,Some(95.71),66742.56,2174
2026-04-01T09:41:03Z,Some(95.71),67093.95,2226
2026-04-01T09:42:03Z,Some(95.71),66942.56000000001,2226
2026-04-01T09:43:03Z,Some(95.71),67010.37,2226
2026-04-01T09:44:03Z,Some(95.71),67041.59,2226
2026-04-01T09:45:03Z,Some(95.71),67265.13,2226
2026-04-01T09:46:03Z,Some(95.71),67455.26999999999,2226
2026-04-01T09:47:03Z,Some(95.71),67547.81,2226
2026-04-01T09:48:03Z,Some(95.71),67984.26999999999,2226
2026-04-01T09:49:03Z,Some(95.71),67988.26999999999,2226
2026-04-01T09:50:03Z,Some(95.71),67988.26999999999,2226
2026-04-01T09:51:03Z,Some(95.71),68773.12,2264
2026-04-01T09:52:03Z,Some(95.71),68994.70999999999,2264
2026-04-01T09:53:03Z,Some(95.71),69025.92,2264
2026-04-01T09:54:03Z,Some(95.71),69479.72,2264
2026-04-01T09:55:03Z,Some(95.71),69720.37,2264
2026-04-01T09:56:03Z,Some(95.71),70006.36,2264
2026-04-01T09:57:03Z,Some(95.71),70346.96,2264
2026-04-01T09:58:03Z,Some(95.71),70286.11,2264
2026-04-01T09:59:03Z,Some(95.71),70111.42,2264
2026-04-01T10:00:03Z,Some(95.71),70111.42,2264
2026-04-01T10:01:03Z,Some(95.71),70307.64,2275
2026-04-01T10:02:03Z,Some(95.71),70695.46,2275
2026-04-01T10:03:03Z,Some(95.71),70852.19,2275
2026-04-01T10:04:03Z,Some(95.71),70961.32999999999,2275
2026-04-01T10:05:03Z,Some(95.71),70831.12000000001,2275
2026-04-01T10:06:03Z,Some(95.71),71583.80000000002,2275
2026-04-01T10:07:03Z,Some(95.71),71198.37,2275
2026-04-01T10:08:03Z,Some(95.71),71377.20999999999,2275
2026-04-01T10:09:03Z,Some(95.71),71523.81,2275
2026-04-01T10:10:03Z,Some(95.71),72106.79000000001,2275
2026-04-01T10:11:03Z,Some(95.71),72190.96999999999,2301
2026-04-01T10:12:03Z,Some(95.71),72013.35999999999,2301
2026-04-01T10:13:03Z,Some(95.71),72073.37999999999,2301
2026-04-01T10:14:03Z,Some(95.71),72456.2,2301
2026-04-01T10:15:03Z,Some(95.71),72646.38,2301
2026-04-01T10:16:03Z,Some(95.71),72590.55,2301
2026-04-01T10:17:03Z,Some(95.71),72693.77,2301
2026-04-01T10:18:03Z,Some(95.71),72727.49,2301
2026-04-01T10:19:03Z,Some(95.71),73100.1,2301
2026-04-01T10:20:03Z,Some(95.71),73100.1,2301
2026-04-01T10:21:03Z,Some(95.71),73155.15999999999,2308
2026-04-01T10:22:03Z,Some(95.71),73175.79999999999,2308
2026-04-01T10:23:03Z,Some(95.71),73645.14000000001,2308
2026-04-01T10:24:03Z,Some(95.71),73750.1,2308
2026-04-01T10:25:03Z,Some(95.71),73708.08,2308
2026-04-01T10:26:03Z,Some(95.71),73746.69,2308
2026-04-01T10:27:03Z,Some(95.71),73834.82,2308
2026-04-01T10:28:03Z,Some(95.71),73973.70999999999,2308
2026-04-01T10:29:03Z,Some(95.71),73799.47,2308
2026-04-01T10:30:03Z,Some(95.71),73799.47,2308
2026-04-01T10:31:03Z,Some(95.71),73778.69999999998,2311
2026-04-01T10:32:03Z,Some(95.71),73700.20000000001,2311
2026-04-01T10:33:03Z,Some(95.71),73787.27,2311
2026-04-01T10:34:03Z,Some(95.71),74515.59999999999,2311
2026-04-01T10:35:03Z,Some(95.71),74283.62,2311
2026-04-01T10:36:03Z,Some(95.71),74346.63,2311
2026-04-01T10:37:03Z,Some(95.71),74643.88,2311
2026-04-01T10:38:03Z,Some(95.71),74694.26000000001,2311
2026-04-01T10:39:03Z,Some(95.71),74478.68,2311
2026-04-01T10:40:03Z,Some(95.71),74478.68,2311
2026-04-01T10:41:03Z,Some(95.71),74224.41,2321
2026-04-01T10:42:03Z,Some(95.71),74590.43,2321
2026-04-01T10:43:03Z,Some(95.71),74598.4,2321
2026-04-01T10:44:03Z,Some(95.71),74779.79,2321
2026-04-01T10:45:03Z,Some(95.71),75032.27000000002,2321
2026-04-01T10:46:03Z,Some(95.71),75062.15999999999,2321
2026-04-01T10:47:03Z,Some(95.71),74769.59,2321
2026-04-01T10:48:03Z,Some(95.71),74803.09,2321
2026-04-01T10:49:03Z,Some(95.71),74922.32,2321
2026-04-01T10:50:03Z,Some(95.71),75248.17000000001,2321
2026-04-01T10:51:03Z,Some(95.71),75297.39,2343
2026-04-01T10:52:03Z,Some(95.71),75144.2,2343
2026-04-01T10:53:03Z,Some(95.71),75195.75,2343
2026-04-01T10:54:03Z,Some(95.71),75368.93000000001,2343
2026-04-01T10:55:03Z,Some(95.71),75413.78000000001,2343
2026-04-01T10:56:03Z,Some(95.71),75304.57,2343
2026-04-01T10:57:03Z,Some(95.71),75399.46,2343
2026-04-01T10:58:03Z,Some(95.71),75432.8,2343
2026-04-01T10:59:03Z,Some(95.71),75413.33,2343
2026-04-01T11:00:03Z,Some(95.71),75425.19,2343
2026-04-01T11:01:03Z,Some(95.71),75240.49,2347
2026-04-01T11:02:03Z,Some(95.71),75270.56,2347
2026-04-01T11:03:03Z,Some(95.71),75704.03,2347
2026-04-01T11:04:03Z,Some(95.71),75760.44,2347
2026-04-01T11:05:03Z,Some(95.71),75741.26000000001,2347
2026-04-01T11:06:03Z,Some(95.71),75774.39000000001,2347
2026-04-01T11:07:03Z,Some(95.71),75668.88999999998,2347
2026-04-01T11:08:03Z,Some(95.71),75837.44,2347
2026-04-01T11:09:03Z,Some(95.71),75863.4,2347
2026-04-01T11:10:03Z,Some(95.71),75863.4,2347
2026-04-01T11:11:03Z,Some(95.71),75951.9,2352
2026-04-01T11:12:03Z,Some(95.71),75984.17000000001,2352
2026-04-01T11:13:03Z,Some(95.71),76007.07,2352
2026-04-01T11:14:03Z,Some(95.71),75862.66,2352
2026-04-01T11:15:03Z,Some(95.71),75909.20000000001,2352
2026-04-01T11:16:03Z,Some(95.71),75886.83,2352
2026-04-01T11:17:03Z,Some(95.71),75915.76999999999,2352
2026-04-01T11:18:03Z,Some(95.71),75881.45999999999,2352
2026-04-01T11:19:03Z,Some(95.71),75912.20999999999,2352
2026-04-01T11:20:03Z,Some(95.71),75912.20999999999,2352
2026-04-01T11:21:03Z,Some(95.71),76217.84,2352
2026-04-01T11:22:03Z,Some(95.71),76178.5,2352
2026-04-01T11:23:03Z,Some(95.71),76200.66,2352
2026-04-01T11:24:03Z,Some(95.71),76041.81,2352
2026-04-01T11:25:03Z,Some(95.71),76060.34,2352
2026-04-01T11:26:03Z,Some(95.71),76050.13,2352
2026-04-01T11:27:03Z,Some(95.71),76072.38,2352
2026-04-01T11:28:03Z,Some(95.71),76082.88999999998,2352
2026-04-01T11:29:03Z,Some(95.71),76113.65,2352
2026-04-01T11:30:03Z,Some(95.71),76113.65,2352
2026-04-01T11:31:03Z,Some(95.71),76444.36000000002,2353
2026-04-01T11:32:03Z,Some(95.71),76435.9,2353
2026-04-01T11:33:03Z,Some(95.71),76421.71999999999,2353
2026-04-01T11:34:03Z,Some(95.71),75873.95000000001,2353
2026-04-01T11:35:03Z,Some(95.71),75823.37,2353
2026-04-01T11:36:03Z,Some(95.71),75794.72,2353
2026-04-01T11:37:03Z,Some(95.71),75850.78000000001,2353
2026-04-01T11:38:03Z,Some(95.71),75796.47,2353
2026-04-01T11:39:03Z,Some(95.71),75612.02,2353
2026-04-01T11:40:03Z,Some(95.71),75566.9,2353
2026-04-01T11:41:03Z,Some(95.71),75543.42,2353
2026-04-01T11:42:03Z,Some(95.71),75493.38,2353
2026-04-01T11:43:03Z,Some(95.71),75111.66,2353
2026-04-01T11:44:03Z,Some(95.71),75082.87,2353
2026-04-01T11:45:03Z,Some(95.71),75351.96,2353
2026-04-01T11:46:03Z,Some(95.71),75298.67000000001,2353
2026-04-01T11:47:03Z,Some(95.71),75175.07999999999,2353
2026-04-01T11:48:03Z,Some(95.71),75132.64,2353
2026-04-01T11:49:03Z,Some(95.71),75095.02,2353
2026-04-01T11:50:03Z,Some(95.71),75095.02,2353
2026-04-01T11:51:03Z,Some(95.71),74620.65,2354
2026-04-01T11:52:03Z,Some(95.71),75368.12999999999,2354
2026-04-01T11:53:03Z,Some(95.71),75328.74999999999,2354
2026-04-01T11:54:03Z,Some(95.71),75045.98,2354
2026-04-01T11:55:03Z,Some(95.71),75013.31,2354
2026-04-01T11:56:03Z,Some(95.71),75073.51000000001,2354
2026-04-01T11:57:03Z,Some(95.71),75046.59000000001,2354
2026-04-01T11:58:03Z,Some(95.71),75028,2354
2026-04-01T11:59:03Z,Some(95.71),74996.97,2354
2026-04-01T12:00:03Z,Some(95.71),74996.97,2354
2026-04-01T12:01:03Z,Some(95.71),74879.62999999999,2354
2026-04-01T12:02:03Z,Some(95.71),74833.35,2354
2026-04-01T12:03:03Z,Some(95.71),74465.77,2354
2026-04-01T12:04:03Z,Some(95.71),74450.29000000001,2354
2026-04-01T12:05:03Z,Some(95.71),74404.55,2354
2026-04-01T12:06:03Z,Some(95.71),74568.41,2354
2026-04-01T12:07:03Z,Some(95.71),74534.63,2354
2026-04-01T12:08:03Z,Some(95.71),74991.62,2354
2026-04-01T12:09:03Z,Some(95.71),74955.57999999999,2354
2026-04-01T12:10:03Z,Some(95.71),74955.57999999999,2354
2026-04-01T12:11:03Z,Some(95.71),74286.59999999999,2354
2026-04-01T12:12:03Z,Some(95.71),74253.54,2354
2026-04-01T12:13:03Z,Some(95.71),74448.78000000001,2354
2026-04-01T12:14:03Z,Some(95.71),74417.17000000001,2354
2026-04-01T12:15:03Z,Some(95.71),74303.70999999999,2354
2026-04-01T12:16:03Z,Some(95.71),74264.36,2354
2026-04-01T12:17:03Z,Some(95.71),74237,2354
2026-04-01T12:18:03Z,Some(95.71),74352.54000000001,2354
2026-04-01T12:19:03Z,Some(95.71),74331.89000000001,2354
2026-04-01T12:20:03Z,Some(95.71),74331.89000000001,2354
2026-04-01T12:21:03Z,Some(95.71),74453.47,2356