2026-02-24T01:46:25Z,None,0,223
2026-02-24T01:47:25Z,Some(96.56),58831.06,224
2026-02-24T01:48:25Z,Some(96.56),61981.35,224
2026-02-24T01:49:25Z,Some(96.56),68415.4,224
2026-02-24T01:50:25Z,Some(96.56),73060.64,224
2026-02-24T01:51:25Z,Some(96.56),74426.31,224
2026-02-24T01:52:25Z,Some(96.56),74325.44,224
2026-02-24T01:53:25Z,Some(96.56),74686.23000000001,224
2026-02-24T01:54:25Z,Some(96.56),75764.42,224
2026-02-24T01:55:25Z,Some(96.56),76081.28,224
2026-02-24T01:56:25Z,Some(96.56),76081.28,224
2026-02-24T01:57:25Z,Some(96.56),77353.34,2018
2026-02-24T01:58:25Z,Some(96.56),77944.25,2018
2026-02-24T01:59:25Z,Some(96.56),78304.79000000001,2018
2026-02-24T02:00:25Z,Some(96.56),78527.29999999999,2018
2026-02-24T02:01:25Z,Some(96.56),79059.7,2018
2026-02-24T02:02:25Z,Some(96.56),79346.89,2018
2026-02-24T02:03:25Z,Some(96.56),79643.64,2018
2026-02-24T02:04:25Z,Some(96.56),80057.56,2018
2026-02-24T02:05:25Z,Some(96.56),80285.87999999999,2018
2026-02-24T02:06:25Z,Some(96.56),80371.08,2018
2026-02-24T02:07:25Z,Some(96.56),80051.58,2066
2026-02-24T02:08:25Z,Some(96.56),80438.64,2066
2026-02-24T02:09:25Z,Some(96.56),79845.7,2066
2026-02-24T02:10:25Z,Some(96.56),80152.34,2066
2026-02-24T02:11:25Z,Some(96.56),81039.12999999998,2066
2026-02-24T02:12:25Z,Some(96.56),80820.8,2066
2026-02-24T02:13:25Z,Some(96.56),81219.32,2066
2026-02-24T02:14:25Z,Some(96.56),81445.51000000001,2066
2026-02-24T02:15:25Z,Some(96.56),81494.04,2066
2026-02-24T02:16:25Z,Some(96.56),81992.73,2066
2026-02-24T02:17:25Z,Some(96.56),81890.98999999999,2109
2026-02-24T02:18:25Z,Some(96.56),80878.75,2109
2026-02-24T02:19:25Z,Some(96.56),82091.96,2109
2026-02-24T02:20:25Z,Some(96.56),81851.65000000001,2109
2026-02-24T02:21:25Z,Some(96.56),81782.13,2109
2026-02-24T02:22:25Z,Some(96.56),81893.69,2109
2026-02-24T02:23:25Z,Some(96.56),81857.98999999999,2109
2026-02-24T02:24:25Z,Some(96.56),81298.09,2109
2026-02-24T02:25:25Z,Some(96.56),81445.25,2109
2026-02-24T02:26:25Z,Some(96.56),81445.25,2109
2026-02-24T02:27:25Z,Some(96.56),81126.71999999999,2117
2026-02-24T02:28:25Z,Some(96.56),81383,2117
2026-02-24T02:29:25Z,Some(96.56),80487.61000000002,2117
2026-02-24T02:30:25Z,Some(96.56),80488.07999999999,2117
2026-02-24T02:31:25Z,Some(96.56),81502.18,2117
2026-02-24T02:32:25Z,Some(96.56),81489.53,2117
2026-02-24T02:33:25Z,Some(96.56),81194.95,2117
2026-02-24T02:34:25Z,Some(96.56),80984.71,2117
2026-02-24T02:35:25Z,Some(96.56),80934.01,2117
2026-02-24T02:36:25Z,Some(96.56),80934.01,2117
2026-02-24T02:37:25Z,Some(96.56),81013.36,2132
2026-02-24T02:38:25Z,Some(96.56),81006.78,2132
2026-02-24T02:39:25Z,Some(96.56),80968.27,2132
2026-02-24T02:40:25Z,Some(96.56),81180.06,2132
2026-02-24T02:41:25Z,Some(96.56),80315.98000000001,2132
2026-02-24T02:42:25Z,Some(96.56),80588.72,2132
2026-02-24T02:43:25Z,Some(96.56),80541.19000000002,2132
2026-02-24T02:44:25Z,Some(96.56),80692.37,2132
2026-02-24T02:45:25Z,Some(96.56),80877.63999999998,2132
2026-02-24T02:46:25Z,Some(96.56),80877.63999999998,2132
2026-02-24T02:47:25Z,Some(96.56),80394.52,2160
2026-02-24T02:48:25Z,Some(96.56),80353.77999999998,2160
2026-02-24T02:49:25Z,Some(96.56),80354.09,2160
2026-02-24T02:50:25Z,Some(96.56),80336.44999999998,2160
2026-02-24T02:51:25Z,Some(96.56),80725.29000000001,2160
2026-02-24T02:52:25Z,Some(96.56),79782.91,2160
2026-02-24T02:53:25Z,Some(96.56),79772.51,2160
2026-02-24T02:54:25Z,Some(96.56),80091.95999999999,2160
2026-02-24T02:55:25Z,Some(96.56),79782.72,2160
2026-02-24T02:56:25Z,Some(96.56),79771.15999999999,2160
2026-02-24T02:57:25Z,Some(96.56),79447.81999999999,2162
2026-02-24T02:58:25Z,Some(96.56),80187.98999999999,2162
2026-02-24T02:59:25Z,Some(96.56),80178.38,2162
2026-02-24T03:00:25Z,Some(96.56),80626.09,2162
2026-02-24T03:01:25Z,Some(96.56),80245.29999999999,2162
2026-02-24T03:02:25Z,Some(96.56),80244.54000000001,2162
2026-02-24T03:03:25Z,Some(96.56),80407.89000000001,2162
2026-02-24T03:04:25Z,Some(96.56),80372.09,2162
2026-02-24T03:05:25Z,Some(96.56),80422.67000000001,2162
2026-02-24T03:06:25Z,Some(96.56),80694.53,2162
2026-02-24T03:07:25Z,Some(96.56),80674.96,2168
2026-02-24T03:08:25Z,Some(96.56),80569.45,2168
2026-02-24T03:09:25Z,Some(96.56),80552.14,2168
2026-02-24T03:10:25Z,Some(96.56),80251.81000000001,2168
2026-02-24T03:11:25Z,Some(96.56),79814.76,2168
2026-02-24T03:12:25Z,Some(96.56),79750.62,2168
2026-02-24T03:13:25Z,Some(96.56),79997.94,2168
2026-02-24T03:14:25Z,Some(96.56),79979.57,2168
2026-02-24T03:15:25Z,Some(96.56),79945.72,2168
2026-02-24T03:16:25Z,Some(96.56),79945.72,2168
2026-02-24T03:17:25Z,Some(96.56),80066.17,2172
2026-02-24T03:18:25Z,Some(96.56),80005.94,2172
2026-02-24T03:19:25Z,Some(96.56),79991.58,2172
2026-02-24T03:20:25Z,Some(96.56),79954.15000000001,2172
2026-02-24T03:21:25Z,Some(96.56),79961.84999999999,2172
2026-02-24T03:22:25Z,Some(96.56),80391.3,2172
2026-02-24T03:23:25Z,Some(96.56),79574.13,2172
2026-02-24T03:24:25Z,Some(96.56),79566.64,2172
2026-02-24T03:25:25Z,Some(96.56),80178.26000000001,2172
2026-02-24T03:26:25Z,Some(96.56),80178.26000000001,2172
2026-02-24T03:27:25Z,Some(96.56),79287.31999999999,2202
2026-02-24T03:28:25Z,Some(96.56),79272.83,2202
2026-02-24T03:29:25Z,Some(96.56),79653.37,2202
2026-02-24T03:30:25Z,Some(96.56),79648.67,2202
2026-02-24T03:31:25Z,Some(96.56),80107.94,2202
2026-02-24T03:32:25Z,Some(96.56),80109,2202
2026-02-24T03:33:25Z,Some(96.56),79784.29,2202
2026-02-24T03:34:25Z,Some(96.56),80000.53,2202
2026-02-24T03:35:25Z,Some(96.56),80433.26000000001,2202
2026-02-24T03:36:25Z,Some(96.56),80433.26000000001,2202
2026-02-24T03:37:25Z,Some(96.56),79587.38,2204
2026-02-24T03:38:25Z,Some(96.56),79592.03,2204
2026-02-24T03:39:25Z,Some(96.56),79580.85999999999,2204
2026-02-24T03:40:25Z,Some(96.56),79753.52,2204
2026-02-24T03:41:25Z,Some(96.56),79756.67,2204
2026-02-24T03:42:25Z,Some(96.56),80209.51000000001,2204
2026-02-24T03:43:25Z,Some(96.56),80206.85999999999,2204
2026-02-24T03:44:25Z,Some(96.56),80191.79,2204
2026-02-24T03:45:25Z,Some(96.56),80176.51999999999,2204
2026-02-24T03:46:25Z,Some(96.56),80176.51999999999,2204
2026-02-24T03:47:25Z,Some(96.56),80021.20999999999,2205
2026-02-24T03:48:25Z,Some(96.56),79675.06,2205
2026-02-24T03:49:25Z,Some(96.56),79677.93,2205
2026-02-24T03:50:25Z,Some(96.56),80273.63,2205
2026-02-24T03:51:25Z,Some(96.56),80277.86,2205
2026-02-24T03:52:25Z,Some(96.56),80295.28,2205
2026-02-24T03:53:25Z,Some(96.56),80275.33,2205
2026-02-24T03:54:25Z,Some(96.56),79790.61000000002,2205
2026-02-24T03:55:25Z,Some(96.56),79787.26,2205
2026-02-24T03:56:25Z,Some(96.56),79787.26,2205
2026-02-24T03:57:25Z,Some(96.56),80067.35,2207
2026-02-24T03:58:25Z,Some(96.56),79793.20000000001,2207
2026-02-24T03:59:25Z,Some(96.56),79783.93000000002,2207
2026-02-24T04:00:25Z,Some(96.56),79777.39,2207
2026-02-24T04:01:25Z,Some(96.56),79951.87999999999,2207
2026-02-24T04:02:25Z,Some(96.56),79952.65,2207
2026-02-24T04:03:25Z,Some(96.56),79690.16,2207
2026-02-24T04:04:25Z,Some(96.56),79682.97,2207
2026-02-24T04:05:25Z,Some(96.56),79462.53,2207
2026-02-24T04:06:25Z,Some(96.56),79462.53,2207
2026-02-24T04:07:25Z,Some(96.56),79596.85999999999,2208
2026-02-24T04:08:25Z,Some(96.56),79603.4,2208
2026-02-24T04:09:25Z,Some(96.56),79776.02,2208
2026-02-24T04:10:25Z,Some(96.56),79756.62000000001,2208
2026-02-24T04:11:25Z,Some(96.56),79213.38,2208
2026-02-24T04:12:25Z,Some(96.56),79214.23,2208
2026-02-24T04:13:25Z,Some(96.56),79216.85,2208
2026-02-24T04:14:25Z,Some(96.56),79938.19,2208
2026-02-24T04:15:25Z,Some(96.56),79939.78,2208
2026-02-24T04:16:25Z,Some(96.56),79939.78,2208
2026-02-24T04:17:25Z,Some(96.56),80016.04000000001,2210
2026-02-24T04:18:25Z,Some(96.56),79568.58,2210
2026-02-24T04:19:25Z,Some(96.56),79572.78,2210
2026-02-24T04:20:25Z,Some(96.56),79753.37999999999,2210
2026-02-24T04:21:25Z,Some(96.56),79804.35,2210
2026-02-24T04:22:25Z,Some(96.56),80184.08999999998,2210
2026-02-24T04:23:25Z,Some(96.56),80610.54000000001,2210
2026-02-24T04:24:25Z,Some(96.56),80660.98,2210
2026-02-24T04:25:25Z,Some(96.56),80613.54,2210
2026-02-24T04:26:25Z,Some(96.56),80613.54,2210
2026-02-24T04:27:25Z,Some(96.56),80402.9,2210
2026-02-24T04:28:25Z,Some(96.56),80452.27,2210
2026-02-24T04:29:25Z,Some(96.56),80959.15999999999,2210
2026-02-24T04:30:25Z,Some(96.56),81011.82,2210
2026-02-24T04:31:25Z,Some(96.56),81065.92,2210
2026-02-24T04:32:25Z,Some(96.56),80938.68000000001,2210
2026-02-24T04:33:25Z,Some(96.56),80988.17,2210
2026-02-24T04:34:25Z,Some(96.56),81414.66,2210
2026-02-24T04:35:25Z,Some(96.56),81456.35,2210
2026-02-24T04:36:25Z,Some(96.56),81456.35,2210
2026-02-24T04:37:25Z,Some(96.56),81363.43000000001,2211
2026-02-24T04:38:25Z,Some(96.56),81406.57,2211
2026-02-24T04:39:25Z,Some(96.56),81485.32,2211
2026-02-24T04:40:25Z,Some(96.56),81533.85,2211
2026-02-24T04:41:25Z,Some(96.56),81780.5,2211
2026-02-24T04:42:25Z,Some(96.56),81824.31,2211
2026-02-24T04:43:25Z,Some(96.56),81865.95999999999,2211
2026-02-24T04:44:25Z,Some(96.56),81913.35999999999,2211
2026-02-24T04:45:25Z,Some(96.56),81956.40999999999,2211
2026-02-24T04:46:25Z,Some(96.56),81892.79999999999,2211
2026-02-24T04:47:25Z,Some(96.56),81892.79999999999,2212