2026-03-25T02:19:36Z,Some(95.71),83723.73000000001,490
2026-03-25T02:20:36Z,Some(95.71),78276.26999999999,490
2026-03-25T02:21:36Z,Some(95.71),80403.34,490
2026-03-25T02:22:36Z,Some(95.71),84347.92000000001,490
2026-03-25T02:23:36Z,Some(95.71),87370.76999999999,490
2026-03-25T02:24:36Z,Some(95.71),87944.47,490
2026-03-25T02:25:36Z,Some(95.71),89815.62,490
2026-03-25T02:26:36Z,Some(95.71),91072.71999999999,490
2026-03-25T02:27:36Z,Some(95.71),92610.25,490
2026-03-25T02:28:36Z,Some(95.71),92610.25,490
2026-03-25T02:29:36Z,Some(95.71),93088.28,2241
2026-03-25T02:30:36Z,Some(95.71),91404.29999999999,2241
2026-03-25T02:31:36Z,Some(95.71),88778.94,2241
2026-03-25T02:32:36Z,Some(95.71),87179.26000000001,2241
2026-03-25T02:33:36Z,Some(95.71),86043.24,2241
2026-03-25T02:34:36Z,Some(95.71),84339.92,2241
2026-03-25T02:35:36Z,Some(95.71),83492.37000000001,2241
2026-03-25T02:36:36Z,Some(95.71),82118.15,2241
2026-03-25T02:37:36Z,Some(95.71),81802.06999999999,2241
2026-03-25T02:38:36Z,Some(95.71),81802.06999999999,2241
2026-03-25T02:39:36Z,Some(95.71),78544.83,2303
2026-03-25T02:40:36Z,Some(95.71),77239.32,2303
2026-03-25T02:41:36Z,Some(95.71),77183.2,2303
2026-03-25T02:42:36Z,Some(95.71),77001.95999999999,2303
2026-03-25T02:43:36Z,Some(95.71),76029.04,2303
2026-03-25T02:44:36Z,Some(95.71),75724.19,2303
2026-03-25T02:45:36Z,Some(95.71),75551.94,2303
2026-03-25T02:46:36Z,Some(95.71),75135.25,2303
2026-03-25T02:47:36Z,Some(95.71),75226.9,2303
2026-03-25T02:48:36Z,Some(95.71),74721.68,2303
2026-03-25T02:49:36Z,Some(95.71),74346.20000000001,2347
2026-03-25T02:50:36Z,Some(95.71),73953.40999999999,2347
2026-03-25T02:51:36Z,Some(95.71),74588.95999999999,2347
2026-03-25T02:52:36Z,Some(95.71),73999.41999999998,2347
2026-03-25T02:53:36Z,Some(95.71),73868.41999999998,2347
2026-03-25T02:54:36Z,Some(95.71),73914.81000000001,2347
2026-03-25T02:55:36Z,Some(95.71),73566.70999999999,2347
2026-03-25T02:56:36Z,Some(95.71),72740.89,2347
2026-03-25T02:57:36Z,Some(95.71),72819.91,2347
2026-03-25T02:58:36Z,Some(95.71),73367.82999999999,2347
2026-03-25T02:59:36Z,Some(95.71),73451.64,2358
2026-03-25T03:00:36Z,Some(95.71),73251,2358
2026-03-25T03:01:36Z,Some(95.71),72890.98999999999,2358
2026-03-25T03:02:36Z,Some(95.71),72815.14000000001,2358
2026-03-25T03:03:36Z,Some(95.71),72742.84,2358
2026-03-25T03:04:36Z,Some(95.71),72769.05000000002,2358
2026-03-25T03:05:36Z,Some(95.71),71098.81,2358
2026-03-25T03:06:36Z,Some(95.71),72506.55,2358
2026-03-25T03:07:36Z,Some(95.71),72500.39000000001,2358
2026-03-25T03:08:36Z,Some(95.71),72500.39000000001,2358
2026-03-25T03:09:36Z,Some(95.71),72457.82999999999,2361
2026-03-25T03:10:36Z,Some(95.71),72566.62,2361
2026-03-25T03:11:36Z,Some(95.71),72570.17,2361
2026-03-25T03:12:36Z,Some(95.71),72671.56,2361
2026-03-25T03:13:36Z,Some(95.71),72405.66,2361
2026-03-25T03:14:36Z,Some(95.71),72114.03999999998,2361
2026-03-25T03:15:36Z,Some(95.71),72106.58,2361
2026-03-25T03:16:36Z,Some(95.71),71242.75,2361
2026-03-25T03:17:36Z,Some(95.71),72571.55,2361
2026-03-25T03:18:36Z,Some(95.71),72365.10999999999,2361
2026-03-25T03:19:36Z,Some(95.71),72359.28,2401
2026-03-25T03:20:36Z,Some(95.71),72317.34,2401
2026-03-25T03:21:36Z,Some(95.71),71662.31,2401
2026-03-25T03:22:36Z,Some(95.71),71655.62,2401
2026-03-25T03:23:36Z,Some(95.71),71130.84,2401
2026-03-25T03:24:36Z,Some(95.71),72248.84,2401
2026-03-25T03:25:36Z,Some(95.71),72254.88999999998,2401
2026-03-25T03:26:36Z,Some(95.71),72468.40000000001,2401
2026-03-25T03:27:36Z,Some(95.71),72344.88,2401
2026-03-25T03:28:36Z,Some(95.71),72344.88,2401
2026-03-25T03:29:36Z,Some(95.71),72718.13,2404
2026-03-25T03:30:36Z,Some(95.71),72422.58,2404
2026-03-25T03:31:36Z,Some(95.71),72380.04000000001,2404
2026-03-25T03:32:36Z,Some(95.71),71737.07999999999,2404
2026-03-25T03:33:36Z,Some(95.71),71881.48,2404
2026-03-25T03:34:36Z,Some(95.71),71970.51,2404
2026-03-25T03:35:36Z,Some(95.71),73122.77000000002,2404
2026-03-25T03:36:36Z,Some(95.71),73207.48999999999,2404
2026-03-25T03:37:36Z,Some(95.71),73433.38,2404
2026-03-25T03:38:36Z,Some(95.71),73433.38,2404
2026-03-25T03:39:36Z,Some(95.71),73165.28,2436
2026-03-25T03:40:36Z,Some(95.71),73548.74,2436
2026-03-25T03:41:36Z,Some(95.71),73658.84,2436
2026-03-25T03:42:36Z,Some(95.71),73759.03,2436
2026-03-25T03:43:36Z,Some(95.71),73655.36,2436
2026-03-25T03:44:36Z,Some(95.71),73739.41,2436
2026-03-25T03:45:36Z,Some(95.71),73872.31,2436
2026-03-25T03:46:36Z,Some(95.71),73952.38,2436
2026-03-25T03:47:36Z,Some(95.71),74314.63,2436
2026-03-25T03:48:36Z,Some(95.71),74314.63,2436
2026-03-25T03:49:36Z,Some(95.71),73445.79,2439
2026-03-25T03:50:36Z,Some(95.71),74252.6,2439
2026-03-25T03:51:36Z,Some(95.71),74312.67000000001,2439
2026-03-25T03:52:36Z,Some(95.71),74056.82,2439
2026-03-25T03:53:36Z,Some(95.71),74108.82,2439
2026-03-25T03:54:36Z,Some(95.71),74281.18,2439
2026-03-25T03:55:36Z,Some(95.71),74300.62,2439
2026-03-25T03:56:36Z,Some(95.71),74323.07,2439
2026-03-25T03:57:36Z,Some(95.71),73913.70999999999,2439
2026-03-25T03:58:36Z,Some(95.71),73955.31999999999,2439
2026-03-25T03:59:36Z,Some(95.71),74401.45999999999,2439
2026-03-25T04:00:36Z,Some(95.71),74450.9,2439
2026-03-25T04:01:36Z,Some(95.71),74661.73000000001,2439
2026-03-25T04:02:36Z,Some(95.71),74721.73999999999,2439
2026-03-25T04:03:36Z,Some(95.71),74545.51000000001,2439
2026-03-25T04:04:36Z,Some(95.71),74607.7,2439
2026-03-25T04:05:36Z,Some(95.71),74752.88,2439
2026-03-25T04:06:36Z,Some(95.71),74936.86,2439
2026-03-25T04:07:36Z,Some(95.71),74965.48000000001,2439
2026-03-25T04:08:36Z,Some(95.71),74965.48000000001,2439
2026-03-25T04:09:36Z,Some(95.71),74970.13,2440
2026-03-25T04:10:36Z,Some(95.71),74974.21,2440
2026-03-25T04:11:36Z,Some(95.71),75017.47,2440
2026-03-25T04:12:36Z,Some(95.71),75286.97,2440
2026-03-25T04:13:36Z,Some(95.71),75311.61000000002,2440
2026-03-25T04:14:36Z,Some(95.71),75121.81,2440
2026-03-25T04:15:36Z,Some(95.71),75158.88,2440
2026-03-25T04:16:36Z,Some(95.71),75246,2440
2026-03-25T04:17:36Z,Some(95.71),75274.18000000001,2440
2026-03-25T04:18:36Z,Some(95.71),75274.18000000001,2440
2026-03-25T04:19:36Z,Some(95.71),75457.41,2440
2026-03-25T04:20:36Z,Some(95.71),75523.09999999999,2440
2026-03-25T04:21:36Z,Some(95.71),75560.35,2440
2026-03-25T04:22:36Z,Some(95.71),75519.87000000001,2440
2026-03-25T04:23:36Z,Some(95.71),75537.19,2440
2026-03-25T04:24:36Z,Some(95.71),75710.92000000001,2440
2026-03-25T04:25:36Z,Some(95.71),75742.72,2440
2026-03-25T04:26:36Z,Some(95.71),75879.86000000002,2440
2026-03-25T04:27:36Z,Some(95.71),75906.55,2440
2026-03-25T04:28:36Z,Some(95.71),75906.55,2440
2026-03-25T04:29:36Z,Some(95.71),75904.29999999999,2440
2026-03-25T04:30:36Z,Some(95.71),75298.29,2440
2026-03-25T04:31:36Z,Some(95.71),75301.55,2440
2026-03-25T04:32:36Z,Some(95.71),75332.16,2440
2026-03-25T04:33:36Z,Some(95.71),74952.19,2440
2026-03-25T04:34:36Z,Some(95.71),74965.56999999999,2440
2026-03-25T04:35:36Z,Some(95.71),75663.03,2440
2026-03-25T04:36:36Z,Some(95.71),75681.02000000002,2440
2026-03-25T04:37:36Z,Some(95.71),75170.44999999998,2440
2026-03-25T04:38:36Z,Some(95.71),75170.44999999998,2440
2026-03-25T04:39:36Z,Some(95.71),75945.45,2441
2026-03-25T04:40:36Z,Some(95.71),75964.44,2441
2026-03-25T04:41:36Z,Some(95.71),75878.26999999999,2441
2026-03-25T04:42:36Z,Some(95.71),75894.09,2441
2026-03-25T04:43:36Z,Some(95.71),76008.44,2441
2026-03-25T04:44:36Z,Some(95.71),76011.23999999999,2441
2026-03-25T04:45:36Z,Some(95.71),75549.54,2441
2026-03-25T04:46:36Z,Some(95.71),73773.48,2441
2026-03-25T04:47:36Z,Some(95.71),73735.1,2441
2026-03-25T04:48:36Z,Some(95.71),73735.1,2441
2026-03-25T04:49:36Z,Some(95.71),74869.61,2442
2026-03-25T04:50:36Z,Some(95.71),74630.2,2442
2026-03-25T04:51:36Z,Some(95.71),74529.53,2442
2026-03-25T04:52:36Z,Some(95.71),74096.52999999998,2442
2026-03-25T04:53:36Z,Some(95.71),74019.78,2442
2026-03-25T04:54:36Z,Some(95.71),74082.20000000001,2442
2026-03-25T04:55:36Z,Some(95.71),73647.87,2442
2026-03-25T04:56:36Z,Some(95.71),73569.42,2442
2026-03-25T04:57:36Z,Some(95.71),73966.84,2442
2026-03-25T04:58:36Z,Some(95.71),73966.84,2442
2026-03-25T04:59:36Z,Some(95.71),73339.41,2443
2026-03-25T05:00:36Z,Some(95.71),73268.98000000001,2443
2026-03-25T05:01:36Z,Some(95.71),73025.47,2443
2026-03-25T05:02:36Z,Some(95.71),72961.57,2443
2026-03-25T05:03:36Z,Some(95.71),72899.26999999999,2443
2026-03-25T05:04:36Z,Some(95.71),73477.78,2443
2026-03-25T05:05:36Z,Some(95.71),73416.07,2443
2026-03-25T05:06:36Z,Some(95.71),73295.41,2443
2026-03-25T05:07:36Z,Some(95.71),73232.62,2443
2026-03-25T05:08:36Z,Some(95.71),73232.62,2443
2026-03-25T05:09:36Z,Some(95.71),73193.62999999999,2443
2026-03-25T05:10:36Z,Some(95.71),73119.54,2443
2026-03-25T05:11:36Z,Some(95.71),72252.15,2443
2026-03-25T05:12:36Z,Some(95.71),72175.44,2443
2026-03-25T05:13:36Z,Some(95.71),72473.54,2443
2026-03-25T05:14:36Z,Some(95.71),72399.62,2443
2026-03-25T05:15:36Z,Some(95.71),72331.88,2443
2026-03-25T05:16:36Z,Some(95.71),71393.45,2443
2026-03-25T05:17:36Z,Some(95.71),71354.17,2443
2026-03-25T05:18:36Z,Some(95.71),71354.17,2443
2026-03-25T05:19:36Z,Some(95.71),72517.56999999999,2445