2026-03-28T18:25:49Z,Some(95.71),89617.45,479
2026-03-28T18:26:49Z,Some(95.71),89990.14,479
2026-03-28T18:27:49Z,Some(95.71),90350.17,479
2026-03-28T18:28:49Z,Some(95.71),91080.44,479
2026-03-28T18:29:49Z,Some(95.71),90900.80999999998,479
2026-03-28T18:30:49Z,Some(95.71),91271.34000000001,479
2026-03-28T18:31:49Z,Some(95.71),92171.03,479
2026-03-28T18:32:49Z,Some(95.71),92032.23000000001,479
2026-03-28T18:33:49Z,Some(95.71),92377.98,479
2026-03-28T18:34:49Z,Some(95.71),92737.06,479
2026-03-28T18:35:49Z,Some(95.71),92115.13,2236
2026-03-28T18:36:49Z,Some(95.71),89580.31,2236
2026-03-28T18:37:49Z,Some(95.71),87493.49,2236
2026-03-28T18:38:49Z,Some(95.71),85995.63,2236
2026-03-28T18:39:49Z,Some(95.71),83895.6,2236
2026-03-28T18:40:49Z,Some(95.71),83074.95,2236
2026-03-28T18:41:49Z,Some(95.71),82229.67000000001,2236
2026-03-28T18:42:49Z,Some(95.71),80949.81999999999,2236
2026-03-28T18:43:49Z,Some(95.71),80391.53,2236
2026-03-28T18:44:49Z,Some(95.71),80391.53,2236
2026-03-28T18:45:49Z,Some(95.71),76909.58,2275
2026-03-28T18:46:49Z,Some(95.71),76242.86,2275
2026-03-28T18:47:49Z,Some(95.71),77319.95000000001,2275
2026-03-28T18:48:49Z,Some(95.71),77077.73999999999,2275
2026-03-28T18:49:49Z,Some(95.71),76636.56,2275
2026-03-28T18:50:49Z,Some(95.71),77272.23,2275
2026-03-28T18:51:49Z,Some(95.71),77173.22,2275
2026-03-28T18:52:49Z,Some(95.71),77018.1,2275
2026-03-28T18:53:49Z,Some(95.71),76794.65,2275
2026-03-28T18:54:49Z,Some(95.71),76794.65,2275
2026-03-28T18:55:49Z,Some(95.71),77170.5,2313
2026-03-28T18:56:49Z,Some(95.71),77255.86,2313
2026-03-28T18:57:49Z,Some(95.71),77334.23,2313
2026-03-28T18:58:49Z,Some(95.71),77275.94,2313
2026-03-28T18:59:49Z,Some(95.71),77139.58,2313
2026-03-28T19:00:49Z,Some(95.71),77144.99,2313
2026-03-28T19:01:49Z,Some(95.71),77333.34,2313
2026-03-28T19:02:49Z,Some(95.71),76344.6,2313
2026-03-28T19:03:49Z,Some(95.71),77069.7,2313
2026-03-28T19:04:49Z,Some(95.71),77069.7,2313
2026-03-28T19:05:49Z,Some(95.71),77133.75,2322
2026-03-28T19:06:49Z,Some(95.71),76881.13999999998,2322
2026-03-28T19:07:49Z,Some(95.71),76883.36,2322
2026-03-28T19:08:49Z,Some(95.71),76874.15,2322
2026-03-28T19:09:49Z,Some(95.71),76593.91,2322
2026-03-28T19:10:49Z,Some(95.71),76832.42,2322
2026-03-28T19:11:49Z,Some(95.71),76521.6,2322
2026-03-28T19:12:49Z,Some(95.71),75265.12,2322
2026-03-28T19:13:49Z,Some(95.71),75053.4,2322
2026-03-28T19:14:49Z,Some(95.71),75053.4,2322
2026-03-28T19:15:49Z,Some(95.71),75434.28,2327
2026-03-28T19:16:49Z,Some(95.71),75030.98000000001,2327
2026-03-28T19:17:49Z,Some(95.71),74878.53,2327
2026-03-28T19:18:49Z,Some(95.71),75389.67,2327
2026-03-28T19:19:49Z,Some(95.71),75129.41,2327
2026-03-28T19:20:49Z,Some(95.71),75257.4,2327
2026-03-28T19:21:49Z,Some(95.71),75169.67000000001,2327
2026-03-28T19:22:49Z,Some(95.71),74698.77000000002,2327
2026-03-28T19:23:49Z,Some(95.71),74657.81,2327
2026-03-28T19:24:49Z,Some(95.71),74683.72,2327
2026-03-28T19:25:49Z,Some(95.71),74537.8,2355
2026-03-28T19:26:49Z,Some(95.71),74027.25,2355
2026-03-28T19:27:49Z,Some(95.71),74250.34999999999,2355
2026-03-28T19:28:49Z,Some(95.71),74155.77,2355
2026-03-28T19:29:49Z,Some(95.71),73940.39000000001,2355
2026-03-28T19:30:49Z,Some(95.71),73788.89000000001,2355
2026-03-28T19:31:49Z,Some(95.71),73704.56999999999,2355
2026-03-28T19:32:49Z,Some(95.71),73898.07,2355
2026-03-28T19:33:49Z,Some(95.71),73826.05,2355
2026-03-28T19:34:49Z,Some(95.71),73826.05,2355
2026-03-28T19:35:49Z,Some(95.71),73254.26999999999,2359
2026-03-28T19:36:49Z,Some(95.71),73476.7,2359
2026-03-28T19:37:49Z,Some(95.71),73379.83000000002,2359
2026-03-28T19:38:49Z,Some(95.71),73158.69,2359
2026-03-28T19:39:49Z,Some(95.71),73417.73,2359
2026-03-28T19:40:49Z,Some(95.71),73347.19000000002,2359
2026-03-28T19:41:49Z,Some(95.71),73277.79999999999,2359
2026-03-28T19:42:49Z,Some(95.71),73207.58,2359
2026-03-28T19:43:49Z,Some(95.71),72998.83,2359
2026-03-28T19:44:49Z,Some(95.71),72920.47,2359
2026-03-28T19:45:49Z,Some(95.71),72830.87,2360
2026-03-28T19:46:49Z,Some(95.71),72857.77,2360
2026-03-28T19:47:49Z,Some(95.71),72768.68,2360
2026-03-28T19:48:49Z,Some(95.71),72709.62,2360
2026-03-28T19:49:49Z,Some(95.71),72321.76000000001,2360
2026-03-28T19:50:49Z,Some(95.71),72262.18,2360
2026-03-28T19:51:49Z,Some(95.71),72577.24,2360
2026-03-28T19:52:49Z,Some(95.71),72519.93,2360
2026-03-28T19:53:49Z,Some(95.71),71982.97,2360
2026-03-28T19:54:49Z,Some(95.71),71982.97,2360
2026-03-28T19:55:49Z,Some(95.71),72475.62999999999,2386
2026-03-28T19:56:49Z,Some(95.71),72247.59999999998,2386
2026-03-28T19:57:49Z,Some(95.71),72187.19,2386
2026-03-28T19:58:49Z,Some(95.71),72173.4,2386
2026-03-28T19:59:49Z,Some(95.71),72129.84,2386
2026-03-28T20:00:49Z,Some(95.71),72387.78,2386
2026-03-28T20:01:49Z,Some(95.71),72347.67000000001,2386
2026-03-28T20:02:49Z,Some(95.71),72327.65,2386
2026-03-28T20:03:49Z,Some(95.71),71981.41,2386
2026-03-28T20:04:49Z,Some(95.71),71981.41,2386
2026-03-28T20:05:49Z,Some(95.71),71451,2390
2026-03-28T20:06:49Z,Some(95.71),71421.72,2390
2026-03-28T20:07:49Z,Some(95.71),71552.69,2390
2026-03-28T20:08:49Z,Some(95.71),71530.70999999999,2390
2026-03-28T20:09:49Z,Some(95.71),71587.78,2390
2026-03-28T20:10:49Z,Some(95.71),71548.05000000002,2390
2026-03-28T20:11:49Z,Some(95.71),71528.02,2390
2026-03-28T20:12:49Z,Some(95.71),71745.20000000001,2390
2026-03-28T20:13:49Z,Some(95.71),71725.23999999999,2390
2026-03-28T20:14:49Z,Some(95.71),71725.23999999999,2390
2026-03-28T20:15:49Z,Some(95.71),71470.44,2392
2026-03-28T20:16:49Z,Some(95.71),71547.93000000001,2392
2026-03-28T20:17:49Z,Some(95.71),71514.43,2392
2026-03-28T20:18:49Z,Some(95.71),71319.37,2392
2026-03-28T20:19:49Z,Some(95.71),71291.84,2392
2026-03-28T20:20:49Z,Some(95.71),71303.4,2392
2026-03-28T20:21:49Z,Some(95.71),71274.77,2392
2026-03-28T20:22:49Z,Some(95.71),71455.86000000002,2392
2026-03-28T20:23:49Z,Some(95.71),71455.86000000002,2392
2026-03-28T20:24:49Z,Some(95.71),70901.44,2392
2026-03-28T20:25:49Z,Some(95.71),70877.93000000001,2393
2026-03-28T20:26:49Z,Some(95.71),71450.73999999999,2393
2026-03-28T20:27:49Z,Some(95.71),71413.67,2393
2026-03-28T20:28:49Z,Some(95.71),71111.44,2393
2026-03-28T20:29:49Z,Some(95.71),71074.1,2393
2026-03-28T20:30:49Z,Some(95.71),70984.58,2393
2026-03-28T20:31:49Z,Some(95.71),70965.9,2393
2026-03-28T20:32:49Z,Some(95.71),71133.21,2393
2026-03-28T20:33:49Z,Some(95.71),71107.78,2393
2026-03-28T20:34:49Z,Some(95.71),71107.78,2393
2026-03-28T20:35:49Z,Some(95.71),70788.62,2393
2026-03-28T20:36:49Z,Some(95.71),70792.66,2393
2026-03-28T20:37:49Z,Some(95.71),70766.76,2393
2026-03-28T20:38:49Z,Some(95.71),71158.48000000001,2393
2026-03-28T20:39:49Z,Some(95.71),71144.94,2393
2026-03-28T20:40:49Z,Some(95.71),71140.09,2393
2026-03-28T20:41:49Z,Some(95.71),71174.82,2393
2026-03-28T20:42:49Z,Some(95.71),71149.32,2393
2026-03-28T20:43:49Z,Some(95.71),70821.91,2393
2026-03-28T20:44:49Z,Some(95.71),70803.31,2393
2026-03-28T20:45:49Z,Some(95.71),70802.06,2394
2026-03-28T20:46:49Z,Some(95.71),70776.12000000001,2394
2026-03-28T20:47:49Z,Some(95.71),70835.23999999999,2394
2026-03-28T20:48:49Z,Some(95.71),70826.18,2394
2026-03-28T20:49:49Z,Some(95.71),70610.16,2394
2026-03-28T20:50:49Z,Some(95.71),70573.92,2394
2026-03-28T20:51:49Z,Some(95.71),70289.44000000002,2394
2026-03-28T20:52:49Z,Some(95.71),70260.36,2394
2026-03-28T20:53:49Z,Some(95.71),70229.66999999998,2394
2026-03-28T20:54:49Z,Some(95.71),70229.66999999998,2394
2026-03-28T20:55:49Z,Some(95.71),70082.65,2394
2026-03-28T20:56:49Z,Some(95.71),70201,2394
2026-03-28T20:57:49Z,Some(95.71),70180.75,2394
2026-03-28T20:58:49Z,Some(95.71),70463.70000000001,2394
2026-03-28T20:59:49Z,Some(95.71),70443.37,2394
2026-03-28T21:00:49Z,Some(95.71),70777.16,2394
2026-03-28T21:01:49Z,Some(95.71),70759.54999999999,2394
2026-03-28T21:02:49Z,Some(95.71),70746.09,2394
2026-03-28T21:03:49Z,Some(95.71),70469.64,2394
2026-03-28T21:04:49Z,Some(95.71),70443.9,2394
2026-03-28T21:05:49Z,Some(95.71),70562.33000000002,2394
2026-03-28T21:06:49Z,Some(95.71),70538.31,2394
2026-03-28T21:07:49Z,Some(95.71),70066.78,2394
2026-03-28T21:08:49Z,Some(95.71),70034.3,2394
2026-03-28T21:09:49Z,Some(95.71),70016.01999999999,2394
2026-03-28T21:10:49Z,Some(95.71),70300.79000000001,2394
2026-03-28T21:11:49Z,Some(95.71),70290.15,2394
2026-03-28T21:12:49Z,Some(95.71),70083.45,2394
2026-03-28T21:13:49Z,Some(95.71),70061.79000000001,2394
2026-03-28T21:14:49Z,Some(95.71),70061.79000000001,2394
2026-03-28T21:15:49Z,Some(95.71),69836.35,2394
2026-03-28T21:16:49Z,Some(95.71),69828.73999999999,2394
2026-03-28T21:17:49Z,Some(95.71),70105.51,2394
2026-03-28T21:18:49Z,Some(95.71),70093.65000000001,2394
2026-03-28T21:19:49Z,Some(95.71),69999.12999999999,2394
2026-03-28T21:20:49Z,Some(95.71),69978.51000000001,2394
2026-03-28T21:21:49Z,Some(95.71),69963.57,2394
2026-03-28T21:22:49Z,Some(95.71),69899.29000000001,2394
2026-03-28T21:23:49Z,Some(95.71),69897.2,2394
2026-03-28T21:24:49Z,Some(95.71),70051.87,2394
2026-03-28T21:25:49Z,Some(95.71),70051.87,2394