2026-02-26T10:40:33Z,Some(98.72),175865,218
2026-02-26T10:41:33Z,Some(97.09),67347.87,218
2026-02-26T10:42:33Z,Some(97.09),67347.87,218
2026-02-26T10:43:33Z,Some(97.09),67476.42,218
2026-02-26T10:44:33Z,Some(97.09),72858.1,218
2026-02-26T10:45:33Z,Some(97.09),75736.17,218
2026-02-26T10:46:33Z,Some(97.09),76517.38999999998,218
2026-02-26T10:47:33Z,Some(97.09),76665.76000000001,218
2026-02-26T10:48:33Z,Some(97.09),77825.28,218
2026-02-26T10:49:33Z,Some(97.09),78170.73000000001,218
2026-02-26T10:50:33Z,Some(97.09),78637.82,2027
2026-02-26T10:51:33Z,Some(97.09),79274.36,2027
2026-02-26T10:52:33Z,Some(97.09),79380.04,2027
2026-02-26T10:53:33Z,Some(97.09),80008.62999999999,2027
2026-02-26T10:54:33Z,Some(97.09),80489.83,2027
2026-02-26T10:55:33Z,Some(97.09),80671.52,2027
2026-02-26T10:56:33Z,Some(97.09),80510.87000000001,2027
2026-02-26T10:57:33Z,Some(97.09),81011.57999999999,2027
2026-02-26T10:58:33Z,Some(97.09),81419.69,2027
2026-02-26T10:59:33Z,Some(97.09),81661.29,2027
2026-02-26T11:00:33Z,Some(97.09),82434.88,2066
2026-02-26T11:01:33Z,Some(97.09),82392.57999999999,2066
2026-02-26T11:02:33Z,Some(97.09),82599.8,2066
2026-02-26T11:03:33Z,Some(97.09),82922.20999999999,2066
2026-02-26T11:04:33Z,Some(97.09),83260.18,2066
2026-02-26T11:05:33Z,Some(97.09),83393.56,2066
2026-02-26T11:06:33Z,Some(97.09),83393.56,2066
2026-02-26T11:07:33Z,Some(97.09),82273.97,2066
2026-02-26T11:08:33Z,Some(97.09),82273.97,2066
2026-02-26T11:09:33Z,Some(97.09),82870.68000000001,2066
2026-02-26T11:10:33Z,Some(97.09),83454.51000000001,2110
2026-02-26T11:11:33Z,Some(97.09),82883.55,2110
2026-02-26T11:12:33Z,Some(97.09),82883.55,2110
2026-02-26T11:13:33Z,Some(97.09),82502.93,2110
2026-02-26T11:14:33Z,Some(97.09),82502.93,2110
2026-02-26T11:15:33Z,Some(97.09),82080.95999999999,2110
2026-02-26T11:16:33Z,Some(97.09),82080.95999999999,2110
2026-02-26T11:17:33Z,Some(97.09),83738,2110
2026-02-26T11:18:33Z,Some(97.09),83738,2110
2026-02-26T11:19:34Z,Some(97.09),83682.87000000001,2110
2026-02-26T11:20:33Z,Some(97.09),83876.98000000001,2116
2026-02-26T11:21:34Z,Some(97.09),83898.69,2116
2026-02-26T11:22:33Z,Some(97.09),83898.69,2116
2026-02-26T11:23:33Z,Some(97.09),83900.39,2116
2026-02-26T11:24:33Z,Some(97.09),83987.98000000001,2116
2026-02-26T11:25:33Z,Some(97.09),84269.08000000002,2116
2026-02-26T11:26:33Z,Some(97.09),84405.97,2116
2026-02-26T11:27:33Z,Some(97.09),84533.14,2116
2026-02-26T11:28:33Z,Some(97.09),84484.61000000002,2116
2026-02-26T11:29:33Z,Some(97.09),84478.43,2116
2026-02-26T11:30:33Z,Some(97.09),84469.35,2116
2026-02-26T11:31:33Z,Some(97.09),84357.84999999999,2120
2026-02-26T11:32:33Z,Some(97.09),84673.23999999999,2120
2026-02-26T11:33:33Z,Some(97.09),84673.23999999999,2120
2026-02-26T11:34:33Z,Some(97.09),84451.53,2120
2026-02-26T11:35:33Z,Some(97.09),84636.37000000001,2120
2026-02-26T11:36:33Z,Some(97.09),84847.43,2120
2026-02-26T11:37:33Z,Some(97.09),84857.62,2120
2026-02-26T11:38:33Z,Some(97.09),85095.84,2120
2026-02-26T11:39:33Z,Some(97.09),84936.99,2120
2026-02-26T11:40:33Z,Some(97.09),85149.04000000001,2148
2026-02-26T11:41:33Z,Some(97.09),85245.90000000001,2148
2026-02-26T11:42:33Z,Some(97.09),85361.92,2148
2026-02-26T11:43:33Z,Some(97.09),85512.74,2148
2026-02-26T11:44:33Z,Some(97.09),85599,2148
2026-02-26T11:45:33Z,Some(97.09),85724.26,2148
2026-02-26T11:46:33Z,Some(97.09),86005.09000000001,2148
2026-02-26T11:47:33Z,Some(97.09),86068.76000000001,2148
2026-02-26T11:48:33Z,Some(97.09),86027.81999999999,2148
2026-02-26T11:49:33Z,Some(97.09),86006.41,2148
2026-02-26T11:50:33Z,Some(97.09),86055.58,2151
2026-02-26T11:51:33Z,Some(97.09),85820.70999999999,2151
2026-02-26T11:52:33Z,Some(97.09),85998.93,2151
2026-02-26T11:53:33Z,Some(97.09),86054.69,2151
2026-02-26T11:54:33Z,Some(97.09),86053.84,2151
2026-02-26T11:55:33Z,Some(97.09),86214.21,2151
2026-02-26T11:56:33Z,Some(97.09),86226.71,2151
2026-02-26T11:57:33Z,Some(97.09),86204.88999999998,2151
2026-02-26T11:58:33Z,Some(97.09),86230.12,2151
2026-02-26T11:59:33Z,Some(97.09),86218.48999999999,2151
2026-02-26T12:00:33Z,Some(97.09),86511.77,2178
2026-02-26T12:01:33Z,Some(97.09),86539.20000000001,2178
2026-02-26T12:02:33Z,Some(97.09),86396.89,2178
2026-02-26T12:03:33Z,Some(97.09),86564.62,2178
2026-02-26T12:04:33Z,Some(97.09),86214.79999999999,2178
2026-02-26T12:05:33Z,Some(97.09),86531.88,2178
2026-02-26T12:06:33Z,Some(97.09),86582.34,2178
2026-02-26T12:07:33Z,Some(97.09),86650.23999999999,2178
2026-02-26T12:08:33Z,Some(97.09),86674.87000000001,2178
2026-02-26T12:09:33Z,Some(97.09),86758.86000000002,2178
2026-02-26T12:10:33Z,Some(97.09),86894.26,2181
2026-02-26T12:11:33Z,Some(97.09),86925.48,2181
2026-02-26T12:12:33Z,Some(97.09),86435.82999999999,2181
2026-02-26T12:13:33Z,Some(97.09),86464.52,2181
2026-02-26T12:14:33Z,Some(97.09),86887.72,2181
2026-02-26T12:15:33Z,Some(97.09),86908.75,2181
2026-02-26T12:16:33Z,Some(97.09),86818.65,2181
2026-02-26T12:17:33Z,Some(97.09),87101.66,2181
2026-02-26T12:18:33Z,Some(97.09),87133.38,2181
2026-02-26T12:19:33Z,Some(97.09),87378.3,2181
2026-02-26T12:20:33Z,Some(97.09),87396.05,2183
2026-02-26T12:21:33Z,Some(97.09),87217.32,2183
2026-02-26T12:22:33Z,Some(97.09),87246.07,2183
2026-02-26T12:23:33Z,Some(97.09),87479.69,2183
2026-02-26T12:24:33Z,Some(97.09),87514.5,2183
2026-02-26T12:25:33Z,Some(97.09),87218.84999999999,2183
2026-02-26T12:26:33Z,Some(97.09),87235.20000000001,2183
2026-02-26T12:27:33Z,None,0,0
2026-02-26T12:28:33Z,Some(97.09),87199.59,2183
2026-02-26T12:29:33Z,Some(97.09),87220.10999999999,2183
2026-02-26T12:30:33Z,Some(97.09),87070.45000000001,2183
2026-02-26T12:31:33Z,Some(97.09),87077.59,2184
2026-02-26T12:32:33Z,Some(97.09),86969.39000000001,2184
2026-02-26T12:33:33Z,Some(97.09),86984.67,2184
2026-02-26T12:34:33Z,Some(97.09),87124.06,2184
2026-02-26T12:35:33Z,Some(97.09),87147.71,2184
2026-02-26T12:36:33Z,Some(97.09),86349.63999999998,2184
2026-02-26T12:37:33Z,Some(97.09),86370.65,2184
2026-02-26T12:38:33Z,Some(97.09),87376.71,2184
2026-02-26T12:39:33Z,Some(97.09),87403.97999999998,2184
2026-02-26T12:40:33Z,Some(97.09),87525.73,2184
2026-02-26T12:41:33Z,Some(97.09),87543.8,2187
2026-02-26T12:42:33Z,Some(97.09),87504.43000000001,2187
2026-02-26T12:43:33Z,Some(97.09),87531.82,2187
2026-02-26T12:44:33Z,Some(97.09),87563.52999999998,2187
2026-02-26T12:45:33Z,Some(97.09),87577.13,2187
2026-02-26T12:46:33Z,Some(97.09),86770.41,2187
2026-02-26T12:47:33Z,Some(97.09),86787.61000000002,2187
2026-02-26T12:48:33Z,Some(97.09),87471.96,2187
2026-02-26T12:49:33Z,Some(97.09),87490.09,2187
2026-02-26T12:50:33Z,Some(97.09),87542.04999999999,2187
2026-02-26T12:51:33Z,Some(97.09),87547.94999999998,2189
2026-02-26T12:52:33Z,Some(97.09),87323.98,2189
2026-02-26T12:53:33Z,Some(97.09),87346.31,2189
2026-02-26T12:54:33Z,Some(97.09),87676.01999999999,2189
2026-02-26T12:55:33Z,Some(97.09),87698.14000000001,2189
2026-02-26T12:56:33Z,Some(97.09),87716.92,2189
2026-02-26T12:57:33Z,Some(97.09),87694.69,2189
2026-02-26T12:58:33Z,Some(97.09),87719.73999999999,2189
2026-02-26T12:59:33Z,Some(97.09),87685.07,2189
2026-02-26T13:00:33Z,Some(97.09),87704.41999999998,2189
2026-02-26T13:01:33Z,Some(97.09),87778.45999999999,2189
2026-02-26T13:02:33Z,Some(97.09),87785.57,2189
2026-02-26T13:03:33Z,Some(97.09),87766.61000000002,2189
2026-02-26T13:04:33Z,Some(97.09),87763.68999999999,2189
2026-02-26T13:05:33Z,Some(97.09),87488.68000000001,2189
2026-02-26T13:06:33Z,Some(97.09),87499.59,2189
2026-02-26T13:07:33Z,Some(97.09),86785.2,2189
2026-02-26T13:08:33Z,Some(97.09),86801.62999999999,2189
2026-02-26T13:09:33Z,Some(97.09),86801.19,2189
2026-02-26T13:10:33Z,Some(97.09),87453.15,2189
2026-02-26T13:11:33Z,Some(97.09),87462.60999999999,2189
2026-02-26T13:12:33Z,Some(97.09),87283.42,2189
2026-02-26T13:13:33Z,Some(97.09),87277.15,2189
2026-02-26T13:14:33Z,Some(97.09),87298.3,2189
2026-02-26T13:15:33Z,Some(97.09),87311.87,2189
2026-02-26T13:16:33Z,Some(97.09),87751.2,2189
2026-02-26T13:17:33Z,Some(97.09),87752.95,2189
2026-02-26T13:18:33Z,Some(97.09),87767.23,2189
2026-02-26T13:19:33Z,Some(97.09),87359.64,2189
2026-02-26T13:20:33Z,Some(97.09),87357.55,2189
2026-02-26T13:21:33Z,Some(97.09),87599.26,2189
2026-02-26T13:22:33Z,Some(97.09),87611.19,2189
2026-02-26T13:23:33Z,Some(97.09),88038.48000000001,2189
2026-02-26T13:24:33Z,Some(97.09),88049.94,2189
2026-02-26T13:25:33Z,Some(97.09),88057.44,2189
2026-02-26T13:26:33Z,Some(97.09),87883.53,2189
2026-02-26T13:27:33Z,Some(97.09),87895.81999999999,2189
2026-02-26T13:28:33Z,Some(97.09),88142.38999999998,2189
2026-02-26T13:29:33Z,Some(97.09),88152.53,2189
2026-02-26T13:30:33Z,Some(97.09),88042.19,2191
2026-02-26T13:31:33Z,Some(97.09),88046.78,2191
2026-02-26T13:32:33Z,Some(97.09),88057.03,2191
2026-02-26T13:33:33Z,Some(97.09),87614.94,2191
2026-02-26T13:34:33Z,Some(97.09),87616.1,2191
2026-02-26T13:35:33Z,Some(97.09),87984.48999999999,2191
2026-02-26T13:36:33Z,Some(97.09),87984.78,2191
2026-02-26T13:37:33Z,Some(97.09),87991.10999999999,2191
2026-02-26T13:38:33Z,Some(97.09),87783.11,2191
2026-02-26T13:39:33Z,Some(97.09),87784.31,2191
2026-02-26T13:40:33Z,Some(97.09),87941.83,2191