2026-03-22T19:17:54Z,None,0,220
2026-03-22T19:18:54Z,Some(95.71),83325.42,221
2026-03-22T19:19:54Z,Some(95.71),87494.8,221
2026-03-22T19:20:54Z,Some(95.71),84577.12000000001,221
2026-03-22T19:21:54Z,Some(95.71),85448.16,221
2026-03-22T19:22:54Z,Some(95.71),86679.52,221
2026-03-22T19:23:54Z,Some(95.71),88433.79,221
2026-03-22T19:24:54Z,Some(95.71),90131.11,221
2026-03-22T19:25:54Z,Some(95.71),91392.15000000001,221
2026-03-22T19:26:54Z,Some(95.71),92280.26000000001,221
2026-03-22T19:27:54Z,Some(95.71),92280.26000000001,221
2026-03-22T19:28:54Z,Some(95.71),91129.47,1990
2026-03-22T19:29:54Z,Some(95.71),89459.88,1990
2026-03-22T19:30:54Z,Some(95.71),88399.92,1990
2026-03-22T19:31:54Z,Some(95.71),86534.4,1990
2026-03-22T19:32:54Z,Some(95.71),85192.57,1990
2026-03-22T19:33:54Z,Some(95.71),84649.07999999999,1990
2026-03-22T19:34:54Z,Some(95.71),83029.39,1990
2026-03-22T19:35:54Z,Some(95.71),81622.57,1990
2026-03-22T19:36:54Z,Some(95.71),81352.20999999999,1990
2026-03-22T19:37:54Z,Some(95.71),80936.53,1990
2026-03-22T19:38:54Z,Some(95.71),78851.45000000001,2051
2026-03-22T19:39:54Z,Some(95.71),79187.95,2051
2026-03-22T19:40:54Z,Some(95.71),77745.99,2051
2026-03-22T19:41:54Z,Some(95.71),78452.27000000002,2051
2026-03-22T19:42:54Z,Some(95.71),78126.6,2051
2026-03-22T19:43:54Z,Some(95.71),77151.38,2051
2026-03-22T19:44:54Z,Some(95.71),77727.04000000001,2051
2026-03-22T19:45:54Z,Some(95.71),77573.03,2051
2026-03-22T19:46:54Z,Some(95.71),77656.85,2051
2026-03-22T19:47:54Z,Some(95.71),76407.12999999999,2051
2026-03-22T19:48:54Z,Some(95.71),77634.62,2088
2026-03-22T19:49:54Z,Some(95.71),76658.58,2088
2026-03-22T19:50:54Z,Some(95.71),77727.54999999999,2088
2026-03-22T19:51:54Z,Some(95.71),77467.76000000001,2088
2026-03-22T19:52:54Z,Some(95.71),77210.46,2088
2026-03-22T19:53:54Z,Some(95.71),77172.98000000001,2088
2026-03-22T19:54:54Z,Some(95.71),77324.69,2088
2026-03-22T19:55:54Z,Some(95.71),76596.97,2088
2026-03-22T19:56:54Z,Some(95.71),77148.97,2088
2026-03-22T19:57:54Z,Some(95.71),76565.88,2088
2026-03-22T19:58:54Z,Some(95.71),76611.93,2094
2026-03-22T19:59:54Z,Some(95.71),76576.87,2094
2026-03-22T20:00:54Z,Some(95.71),77088.04999999999,2094
2026-03-22T20:01:54Z,Some(95.71),77044.94,2094
2026-03-22T20:02:54Z,Some(95.71),76467.45,2094
2026-03-22T20:03:54Z,Some(95.71),76493.09,2094
2026-03-22T20:04:54Z,Some(95.71),76721.67000000001,2094
2026-03-22T20:05:54Z,Some(95.71),76507.12,2094
2026-03-22T20:06:54Z,Some(95.71),76416.68,2094
2026-03-22T20:07:54Z,Some(95.71),76416.68,2094
2026-03-22T20:08:54Z,Some(95.71),76195.44,2123
2026-03-22T20:09:54Z,Some(95.71),76294.08,2123
2026-03-22T20:10:54Z,Some(95.71),76146.55,2123
2026-03-22T20:11:54Z,Some(95.71),75770.79999999999,2123
2026-03-22T20:12:54Z,Some(95.71),75589.24999999999,2123
2026-03-22T20:13:54Z,Some(95.71),75890.98999999999,2123
2026-03-22T20:14:54Z,Some(95.71),75848.22,2123
2026-03-22T20:15:54Z,Some(95.71),75707.66,2123
2026-03-22T20:16:54Z,Some(95.71),75683.18000000001,2123
2026-03-22T20:17:54Z,Some(95.71),75683.18000000001,2123
2026-03-22T20:18:54Z,Some(95.71),76016.78999999998,2130
2026-03-22T20:19:54Z,Some(95.71),75901.41,2130
2026-03-22T20:20:54Z,Some(95.71),75966.33000000002,2130
2026-03-22T20:21:54Z,Some(95.71),75996.9,2130
2026-03-22T20:22:54Z,Some(95.71),76044.54000000001,2130
2026-03-22T20:23:54Z,Some(95.71),76073.62,2130
2026-03-22T20:24:54Z,Some(95.71),76117.5,2130
2026-03-22T20:25:54Z,Some(95.71),76340.81,2130
2026-03-22T20:26:54Z,Some(95.71),76367.42,2130
2026-03-22T20:27:54Z,Some(95.71),76367.42,2130
2026-03-22T20:28:54Z,Some(95.71),76531.5,2132
2026-03-22T20:29:54Z,Some(95.71),76429.08,2132
2026-03-22T20:30:54Z,Some(95.71),76464.26999999999,2132
2026-03-22T20:31:54Z,Some(95.71),76677.17,2132
2026-03-22T20:32:54Z,Some(95.71),76293.89,2132
2026-03-22T20:33:54Z,Some(95.71),76310.13999999998,2132
2026-03-22T20:34:54Z,Some(95.71),75845.99,2132
2026-03-22T20:35:54Z,Some(95.71),75875.61,2132
2026-03-22T20:36:54Z,Some(95.71),76641.08000000002,2132
2026-03-22T20:37:54Z,Some(95.71),76641.08000000002,2132
2026-03-22T20:38:54Z,Some(95.71),76737.98999999999,2159
2026-03-22T20:39:54Z,Some(95.71),76656.42,2159
2026-03-22T20:40:54Z,Some(95.71),76743.49,2159
2026-03-22T20:41:54Z,Some(95.71),76756.15000000001,2159
2026-03-22T20:42:54Z,Some(95.71),76638.15,2159
2026-03-22T20:43:54Z,Some(95.71),76678.16,2159
2026-03-22T20:44:54Z,Some(95.71),76923.41,2159
2026-03-22T20:45:54Z,Some(95.71),76965.63,2159
2026-03-22T20:46:54Z,Some(95.71),76187.89000000001,2159
2026-03-22T20:47:54Z,Some(95.71),76765.84,2159
2026-03-22T20:48:54Z,Some(95.71),76790.17000000001,2161
2026-03-22T20:49:54Z,Some(95.71),77122.38,2161
2026-03-22T20:50:54Z,Some(95.71),77124.45,2161
2026-03-22T20:51:54Z,Some(95.71),76724.37,2161
2026-03-22T20:52:54Z,Some(95.71),76773.23999999999,2161
2026-03-22T20:53:54Z,Some(95.71),77058.42,2161
2026-03-22T20:54:54Z,Some(95.71),76954.26999999999,2161
2026-03-22T20:55:54Z,Some(95.71),76958.47,2161
2026-03-22T20:56:54Z,Some(95.71),76728.04999999999,2161
2026-03-22T20:57:54Z,Some(95.71),76728.04999999999,2161
2026-03-22T20:58:54Z,Some(95.71),77011.98000000001,2162
2026-03-22T20:59:54Z,Some(95.71),76961.20999999999,2162
2026-03-22T21:00:54Z,Some(95.71),77070.66,2162
2026-03-22T21:01:54Z,Some(95.71),77091.61000000002,2162
2026-03-22T21:02:54Z,Some(95.71),76811.09999999999,2162
2026-03-22T21:03:54Z,Some(95.71),76862.99,2162
2026-03-22T21:04:54Z,Some(95.71),76953.03000000001,2162
2026-03-22T21:05:54Z,Some(95.71),76667.69,2162
2026-03-22T21:06:54Z,Some(95.71),76681.73000000001,2162
2026-03-22T21:07:54Z,Some(95.71),76681.73000000001,2162
2026-03-22T21:08:54Z,Some(95.71),76954.56999999999,2163
2026-03-22T21:09:54Z,Some(95.71),77020.13,2163
2026-03-22T21:10:54Z,Some(95.71),77004.88999999998,2163
2026-03-22T21:11:54Z,Some(95.71),76850.28,2163
2026-03-22T21:12:54Z,Some(95.71),76868.35,2163
2026-03-22T21:13:54Z,Some(95.71),76947.98000000001,2163
2026-03-22T21:14:54Z,Some(95.71),76938.02,2163
2026-03-22T21:15:54Z,Some(95.71),76891.43999999999,2163
2026-03-22T21:16:54Z,Some(95.71),76903.47,2163
2026-03-22T21:17:54Z,Some(95.71),76903.47,2163
2026-03-22T21:18:54Z,Some(95.71),77214.01000000001,2163
2026-03-22T21:19:54Z,Some(95.71),76948.17000000001,2163
2026-03-22T21:20:54Z,Some(95.71),76975.38,2163
2026-03-22T21:21:54Z,Some(95.71),77429.78,2163
2026-03-22T21:22:54Z,Some(95.71),77447.06,2163
2026-03-22T21:23:54Z,Some(95.71),77188.91,2163
2026-03-22T21:24:54Z,Some(95.71),77192.54000000001,2163
2026-03-22T21:25:54Z,Some(95.71),76541.63,2163
2026-03-22T21:26:54Z,Some(95.71),76538.45999999999,2163
2026-03-22T21:27:54Z,Some(95.71),76538.45999999999,2163
2026-03-22T21:28:54Z,Some(95.71),76762.09,2163
2026-03-22T21:29:54Z,Some(95.71),76996.90000000001,2163
2026-03-22T21:30:54Z,Some(95.71),77009.65,2163
2026-03-22T21:31:54Z,Some(95.71),77167.59000000001,2163
2026-03-22T21:32:54Z,Some(95.71),77164.08,2163
2026-03-22T21:33:54Z,Some(95.71),77155.89,2163
2026-03-22T21:34:54Z,Some(95.71),77263.28,2163
2026-03-22T21:35:54Z,Some(95.71),77261.76999999999,2163
2026-03-22T21:36:54Z,Some(95.71),76598.75,2163
2026-03-22T21:37:54Z,Some(95.71),76600.64,2163
2026-03-22T21:38:54Z,Some(95.71),77185.55000000002,2163
2026-03-22T21:39:54Z,Some(95.71),77162.44,2163
2026-03-22T21:40:54Z,Some(95.71),77198.89000000001,2163
2026-03-22T21:41:54Z,Some(95.71),77183.95,2163
2026-03-22T21:42:54Z,Some(95.71),77192.07999999999,2163
2026-03-22T21:43:54Z,Some(95.71),77197.29000000001,2163
2026-03-22T21:44:54Z,Some(95.71),77380.88,2163
2026-03-22T21:45:54Z,Some(95.71),77397.36,2163
2026-03-22T21:46:54Z,Some(95.71),77420.45000000001,2163
2026-03-22T21:47:54Z,Some(95.71),77336.29999999999,2163
2026-03-22T21:48:54Z,Some(95.71),77330.53,2163
2026-03-22T21:49:54Z,Some(95.71),77287.99,2163
2026-03-22T21:50:54Z,Some(95.71),77303.34,2163
2026-03-22T21:51:54Z,Some(95.71),77264.56,2163
2026-03-22T21:52:54Z,Some(95.71),77260.43,2163
2026-03-22T21:53:54Z,Some(95.71),76984.31,2163
2026-03-22T21:54:54Z,Some(95.71),76987.85,2163
2026-03-22T21:55:54Z,Some(95.71),76987.85,2163
2026-03-22T21:56:54Z,Some(95.71),77225.14,2163
2026-03-22T21:57:54Z,Some(95.71),77214.37,2163
2026-03-22T21:58:54Z,Some(95.71),77341.35,2163
2026-03-22T21:59:54Z,Some(95.71),77347.84999999999,2163
2026-03-22T22:00:54Z,Some(95.71),77425.18000000001,2163
2026-03-22T22:01:54Z,Some(95.71),77423.45,2163
2026-03-22T22:02:54Z,Some(95.71),77429.58,2163
2026-03-22T22:03:54Z,Some(95.71),77351.70999999999,2163
2026-03-22T22:04:54Z,Some(95.71),77365.29000000001,2163
2026-03-22T22:05:54Z,Some(95.71),77170.63999999998,2163
2026-03-22T22:06:54Z,Some(95.71),77162.98999999999,2163
2026-03-22T22:07:54Z,Some(95.71),77162.98999999999,2163
2026-03-22T22:08:54Z,Some(95.71),76869.31,2163
2026-03-22T22:09:54Z,Some(95.71),76879.52,2163
2026-03-22T22:10:54Z,Some(95.71),77576.12,2163
2026-03-22T22:11:54Z,Some(95.71),77592.91,2163
2026-03-22T22:12:54Z,Some(95.71),77279.26,2163
2026-03-22T22:13:54Z,Some(95.71),77282.66,2163
2026-03-22T22:14:54Z,Some(95.71),77293.70999999999,2163
2026-03-22T22:15:54Z,Some(95.71),77253.73,2163
2026-03-22T22:16:54Z,Some(95.71),77239.06,2163
2026-03-22T22:17:54Z,Some(95.71),77239.06,2163
2026-03-22T22:18:54Z,Some(95.71),77183.97,2163