2026-03-30T04:42:53Z,None,0,458
2026-03-30T04:43:54Z,Some(95.71),56624.450000000004,459
2026-03-30T04:44:54Z,Some(95.71),54543.24,459
2026-03-30T04:45:54Z,Some(95.71),54491.39,459
2026-03-30T04:46:53Z,Some(95.71),58738.63999999999,459
2026-03-30T04:47:53Z,Some(95.71),61752.01,459
2026-03-30T04:48:53Z,Some(95.71),62465.770000000004,459
2026-03-30T04:49:53Z,Some(95.71),64625.59000000001,459
2026-03-30T04:50:54Z,Some(95.71),65660.59000000001,459
2026-03-30T04:51:53Z,Some(95.71),66829.42,459
2026-03-30T04:52:53Z,Some(95.71),66829.42,459
2026-03-30T04:53:53Z,Some(95.71),67787.27000000002,2166
2026-03-30T04:54:53Z,Some(95.71),68365.02999999998,2166
2026-03-30T04:55:53Z,Some(95.71),68648.48000000001,2166
2026-03-30T04:56:53Z,Some(95.71),69474.82999999999,2166
2026-03-30T04:57:54Z,Some(95.71),69723.58,2166
2026-03-30T04:58:53Z,Some(95.71),70174.62,2166
2026-03-30T04:59:53Z,Some(95.71),70948.53,2166
2026-03-30T05:00:53Z,Some(95.71),71241.74,2166
2026-03-30T05:01:53Z,Some(95.71),71908.08000000002,2166
2026-03-30T05:02:53Z,Some(95.71),71908.08000000002,2166
2026-03-30T05:03:53Z,Some(95.71),72012.44,2196
2026-03-30T05:04:53Z,Some(95.71),72554.95999999999,2196
2026-03-30T05:05:53Z,Some(95.71),72541.26999999999,2196
2026-03-30T05:06:53Z,Some(95.71),72968.14,2196
2026-03-30T05:07:53Z,Some(95.71),73088.93,2196
2026-03-30T05:08:53Z,Some(95.71),72974.20999999999,2196
2026-03-30T05:09:54Z,Some(95.71),73463.15,2196
2026-03-30T05:10:53Z,Some(95.71),73646.31999999998,2196
2026-03-30T05:11:53Z,Some(95.71),73856.57,2196
2026-03-30T05:12:53Z,Some(95.71),73856.57,2196
2026-03-30T05:13:53Z,Some(95.71),74478.34,2235
2026-03-30T05:14:53Z,Some(95.71),74506.41,2235
2026-03-30T05:15:54Z,Some(95.71),74001.94,2235
2026-03-30T05:16:53Z,Some(95.71),74328.1,2235
2026-03-30T05:17:54Z,Some(95.71),74466.70999999999,2235
2026-03-30T05:18:53Z,Some(95.71),74504.78,2235
2026-03-30T05:19:54Z,Some(95.71),74692.11,2235
2026-03-30T05:20:54Z,Some(95.71),74602.92,2235
2026-03-30T05:21:54Z,Some(95.71),73946.45000000001,2235
2026-03-30T05:22:54Z,Some(95.71),73946.45000000001,2235
2026-03-30T05:23:54Z,Some(95.71),73152.05000000002,2250
2026-03-30T05:24:53Z,Some(95.71),73277.32,2250
2026-03-30T05:25:54Z,Some(95.71),73062.25,2250
2026-03-30T05:26:53Z,Some(95.71),72943.62,2250
2026-03-30T05:27:54Z,Some(95.71),72921.54000000001,2250
2026-03-30T05:28:53Z,Some(95.71),72728.41,2250
2026-03-30T05:29:54Z,Some(95.71),72857.97,2250
2026-03-30T05:30:53Z,Some(95.71),72733.6,2250
2026-03-30T05:31:54Z,Some(95.71),72610.23,2250
2026-03-30T05:32:53Z,Some(95.71),72610.23,2250
2026-03-30T05:33:53Z,Some(95.71),72196.68,2265
2026-03-30T05:34:54Z,Some(95.71),72143.16,2265
2026-03-30T05:35:54Z,Some(95.71),72117.22,2265
2026-03-30T05:36:53Z,Some(95.71),72610.21,2265
2026-03-30T05:37:54Z,Some(95.71),72303.9,2265
2026-03-30T05:38:54Z,Some(95.71),71894.1,2265
2026-03-30T05:39:53Z,Some(95.71),71858.07999999999,2265
2026-03-30T05:40:53Z,Some(95.71),72008.48999999999,2265
2026-03-30T05:41:53Z,Some(95.71),71832.07999999999,2265
2026-03-30T05:42:53Z,Some(95.71),72043.42,2265
2026-03-30T05:43:54Z,Some(95.71),72015.32,2284
2026-03-30T05:44:53Z,Some(95.71),71883.63,2284
2026-03-30T05:45:54Z,Some(95.71),72164.16,2284
2026-03-30T05:46:53Z,Some(95.71),72158.18,2284
2026-03-30T05:47:54Z,Some(95.71),71902.14000000001,2284
2026-03-30T05:48:53Z,Some(95.71),71803.06,2284
2026-03-30T05:49:54Z,Some(95.71),71751.17000000001,2284
2026-03-30T05:50:54Z,Some(95.71),71811.88,2284
2026-03-30T05:51:53Z,Some(95.71),71508.48999999999,2284
2026-03-30T05:52:53Z,Some(95.71),71508.48999999999,2284
2026-03-30T05:53:54Z,Some(95.71),71445.71,2288
2026-03-30T05:54:54Z,Some(95.71),71735.07999999999,2288
2026-03-30T05:55:53Z,Some(95.71),71689.37,2288
2026-03-30T05:56:53Z,Some(95.71),71403.34,2288
2026-03-30T05:57:53Z,Some(95.71),71377.59,2288
2026-03-30T05:58:54Z,Some(95.71),71310.69,2288
2026-03-30T05:59:53Z,Some(95.71),71116.15,2288
2026-03-30T06:00:54Z,Some(95.71),71107.73999999999,2288
2026-03-30T06:01:54Z,Some(95.71),71460.26000000001,2288
2026-03-30T06:02:54Z,Some(95.71),71458.93000000001,2288
2026-03-30T06:03:54Z,Some(95.71),71445.86,2291
2026-03-30T06:04:53Z,Some(95.71),71378.65000000001,2291
2026-03-30T06:05:53Z,Some(95.71),71306.81,2291
2026-03-30T06:06:53Z,Some(95.71),71217.15000000001,2291
2026-03-30T06:07:53Z,Some(95.71),71461.57999999999,2291
2026-03-30T06:08:53Z,Some(95.71),71446.98999999999,2291
2026-03-30T06:09:53Z,Some(95.71),71288.73999999999,2291
2026-03-30T06:10:54Z,Some(95.71),71259.39,2291
2026-03-30T06:11:54Z,Some(95.71),71209.19,2291
2026-03-30T06:12:54Z,Some(95.71),70533.13,2291
2026-03-30T06:13:53Z,Some(95.71),70531.33,2322
2026-03-30T06:14:54Z,Some(95.71),71041.56,2322
2026-03-30T06:15:54Z,Some(95.71),71004.58,2322
2026-03-30T06:16:54Z,Some(95.71),70850.84999999999,2322
2026-03-30T06:17:53Z,Some(95.71),70840.38,2322
2026-03-30T06:18:53Z,Some(95.71),70660.5,2322
2026-03-30T06:19:54Z,Some(95.71),70811.09,2322
2026-03-30T06:20:54Z,Some(95.71),70810.07,2322
2026-03-30T06:21:53Z,Some(95.71),70810.63,2322
2026-03-30T06:22:53Z,Some(95.71),70810.63,2322
2026-03-30T06:23:53Z,Some(95.71),70769.76000000001,2324
2026-03-30T06:24:53Z,Some(95.71),70737.68000000001,2324
2026-03-30T06:25:53Z,Some(95.71),70581.98000000001,2324
2026-03-30T06:26:53Z,Some(95.71),70585.16,2324
2026-03-30T06:27:53Z,Some(95.71),70691.15,2324
2026-03-30T06:28:53Z,Some(95.71),70696.45999999999,2324
2026-03-30T06:29:53Z,Some(95.71),71043.59,2324
2026-03-30T06:30:53Z,Some(95.71),70835.06999999999,2324
2026-03-30T06:31:53Z,Some(95.71),70830.45,2324
2026-03-30T06:32:53Z,Some(95.71),70830.45,2324
2026-03-30T06:33:53Z,Some(95.71),70714.27,2324
2026-03-30T06:34:54Z,Some(95.71),70836.34999999999,2324
2026-03-30T06:35:54Z,Some(95.71),70838.8,2324
2026-03-30T06:36:53Z,Some(95.71),70910.68,2324
2026-03-30T06:37:54Z,Some(95.71),70903.54000000001,2324
2026-03-30T06:38:53Z,Some(95.71),70876.4,2324
2026-03-30T06:39:54Z,Some(95.71),70859.41,2324
2026-03-30T06:40:53Z,Some(95.71),70698.7,2324
2026-03-30T06:41:54Z,Some(95.71),70655.92000000001,2324
2026-03-30T06:42:53Z,Some(95.71),70655.92000000001,2324
2026-03-30T06:43:54Z,Some(95.71),70287.46,2327
2026-03-30T06:44:53Z,Some(95.71),70435.47,2327
2026-03-30T06:45:54Z,Some(95.71),70417.66,2327
2026-03-30T06:46:53Z,Some(95.71),70551.52,2327
2026-03-30T06:47:54Z,Some(95.71),70559.93000000001,2327
2026-03-30T06:48:53Z,Some(95.71),70517.66,2327
2026-03-30T06:49:53Z,Some(95.71),70510.94,2327
2026-03-30T06:50:53Z,Some(95.71),70554.24,2327
2026-03-30T06:51:54Z,Some(95.71),70532.40000000001,2327
2026-03-30T06:52:53Z,Some(95.71),70290.51000000001,2327
2026-03-30T06:53:53Z,Some(95.71),70275.56,2327
2026-03-30T06:54:53Z,Some(95.71),70409.93,2327
2026-03-30T06:55:54Z,Some(95.71),70388.33000000002,2327
2026-03-30T06:56:53Z,Some(95.71),70287.73000000001,2327
2026-03-30T06:57:54Z,Some(95.71),70195.65,2327
2026-03-30T06:58:53Z,Some(95.71),70197.9,2327
2026-03-30T06:59:53Z,Some(95.71),70666.21,2327
2026-03-30T07:00:53Z,Some(95.71),70641.33,2327
2026-03-30T07:01:53Z,Some(95.71),70303.83000000002,2327
2026-03-30T07:02:54Z,Some(95.71),70303.83000000002,2327
2026-03-30T07:03:53Z,Some(95.71),70343.04000000001,2327
2026-03-30T07:04:54Z,Some(95.71),70322.18000000001,2327
2026-03-30T07:05:53Z,Some(95.71),70262.63,2327
2026-03-30T07:06:53Z,Some(95.71),70259.57,2327
2026-03-30T07:07:53Z,Some(95.71),70323.11,2327
2026-03-30T07:08:53Z,Some(95.71),70305.22,2327
2026-03-30T07:09:53Z,Some(95.71),70016.87,2327
2026-03-30T07:10:53Z,Some(95.71),69618.75,2327
2026-03-30T07:11:53Z,Some(95.71),69612.98,2327
2026-03-30T07:12:53Z,Some(95.71),70213.59,2327
2026-03-30T07:13:54Z,Some(95.71),70195.22,2328
2026-03-30T07:14:54Z,Some(95.71),70559.4,2328
2026-03-30T07:15:53Z,Some(95.71),70561.29,2328
2026-03-30T07:16:54Z,Some(95.71),70641.03,2328
2026-03-30T07:17:53Z,Some(95.71),70634.95999999999,2328
2026-03-30T07:18:54Z,Some(95.71),70545.93000000001,2328
2026-03-30T07:19:54Z,Some(95.71),70279.98,2328
2026-03-30T07:20:53Z,Some(95.71),70271.54,2328
2026-03-30T07:21:54Z,Some(95.71),70262.42,2328
2026-03-30T07:22:53Z,Some(95.71),70267.03,2328
2026-03-30T07:23:54Z,Some(95.71),70367.03,2328
2026-03-30T07:24:54Z,Some(95.71),70357.42,2328
2026-03-30T07:25:54Z,Some(95.71),70097.54000000001,2328
2026-03-30T07:26:54Z,Some(95.71),70100.29,2328
2026-03-30T07:27:54Z,Some(95.71),70102.81000000001,2328
2026-03-30T07:28:54Z,Some(95.71),70378.22,2328
2026-03-30T07:29:54Z,Some(95.71),70359.90999999999,2328
2026-03-30T07:30:54Z,Some(95.71),69689.38,2328
2026-03-30T07:31:54Z,Some(95.71),69693.56999999999,2328
2026-03-30T07:32:54Z,Some(95.71),69693.56999999999,2328
2026-03-30T07:33:54Z,Some(95.71),70279.25,2329
2026-03-30T07:34:54Z,Some(95.71),70272.79,2329
2026-03-30T07:35:53Z,Some(95.71),70314.69,2329
2026-03-30T07:36:54Z,Some(95.71),70322.31,2329
2026-03-30T07:37:54Z,Some(95.71),70025.81,2329
2026-03-30T07:38:53Z,Some(95.71),70024.96,2329
2026-03-30T07:39:54Z,Some(95.71),70001.15,2329
2026-03-30T07:40:54Z,Some(95.71),70039.53,2329
2026-03-30T07:41:53Z,Some(95.71),70044.12,2329
2026-03-30T07:42:54Z,Some(95.71),70319.68,2329
2026-03-30T07:43:54Z,Some(95.71),70319.68,2330