2026-04-04T16:06:43Z,Some(97.59),99480,181
2026-04-04T16:07:43Z,Some(98.31),148456.68,181
2026-04-04T16:08:43Z,Some(98.31),147644.88,181
2026-04-04T16:09:43Z,Some(98.31),147535.52000000002,181
2026-04-04T16:10:43Z,Some(98.31),147854.19,181
2026-04-04T16:11:43Z,Some(98.31),147435.08000000002,181
2026-04-04T16:12:43Z,Some(98.31),147665.91999999998,181
2026-04-04T16:13:43Z,Some(98.31),147517.28999999998,181
2026-04-04T16:14:43Z,Some(98.31),147585.84,181
2026-04-04T16:15:43Z,Some(98.31),147680.69,181
2026-04-04T16:16:43Z,Some(98.31),147701.71,1039
2026-04-04T16:17:43Z,Some(98.31),147213.83000000002,1039
2026-04-04T16:18:43Z,Some(98.31),146797.55000000002,1039
2026-04-04T16:19:43Z,Some(98.31),146459.06,1039
2026-04-04T16:20:43Z,Some(98.31),146085.26999999996,1039
2026-04-04T16:21:43Z,Some(98.31),146091.29,1039
2026-04-04T16:22:43Z,Some(98.31),146314.3,1039
2026-04-04T16:23:43Z,Some(98.31),146051.82,1039
2026-04-04T16:24:43Z,Some(98.31),146028.83,1039
2026-04-04T16:25:43Z,Some(98.31),145491.38,1039
2026-04-04T16:26:43Z,Some(98.31),145564.43,1047
2026-04-04T16:27:43Z,Some(98.31),144933.51,1047
2026-04-04T16:28:43Z,Some(98.31),145360.52,1047
2026-04-04T16:29:43Z,Some(98.31),145281.59,1047
2026-04-04T16:30:43Z,Some(98.31),145139.65999999997,1047
2026-04-04T16:31:43Z,Some(98.31),144936.26,1047
2026-04-04T16:32:43Z,Some(98.31),145085.43,1047
2026-04-04T16:33:43Z,Some(98.31),144466.77999999997,1047
2026-04-04T16:34:43Z,Some(98.31),144845.35,1047
2026-04-04T16:35:43Z,Some(98.31),144582.07,1047
2026-04-04T16:36:43Z,Some(98.31),144711.34000000003,1060
2026-04-04T16:37:43Z,Some(98.31),144729.33,1060
2026-04-04T16:38:43Z,Some(98.31),144319.28,1060
2026-04-04T16:39:43Z,Some(98.31),144627.02,1060
2026-04-04T16:40:43Z,Some(98.31),144281.34,1060
2026-04-04T16:41:43Z,Some(98.31),144430.31000000003,1060
2026-04-04T16:42:43Z,Some(98.31),144190.15,1060
2026-04-04T16:43:43Z,Some(98.31),144149.08000000002,1060
2026-04-04T16:44:43Z,Some(98.31),144118.9,1060
2026-04-04T16:45:43Z,Some(98.31),144412.72,1060
2026-04-04T16:46:43Z,Some(98.31),143922.36,1064
2026-04-04T16:47:43Z,Some(98.31),144104.26,1064
2026-04-04T16:48:43Z,Some(98.31),144343.94,1064
2026-04-04T16:49:43Z,Some(98.31),144147.49,1064
2026-04-04T16:50:43Z,Some(98.31),144180.02000000002,1064
2026-04-04T16:51:43Z,Some(98.31),143942.97999999998,1064
2026-04-04T16:52:43Z,Some(98.31),144105.65,1064
2026-04-04T16:53:43Z,Some(98.31),144012.09999999998,1064
2026-04-04T16:54:43Z,Some(98.31),143803.58000000002,1064
2026-04-04T16:55:43Z,Some(98.31),144170.00999999998,1064
2026-04-04T16:56:43Z,Some(98.31),144153.36,1064
2026-04-04T16:57:43Z,Some(98.31),143912.81,1064
2026-04-04T16:58:43Z,Some(98.31),143989.38999999996,1064
2026-04-04T16:59:43Z,Some(98.31),143881.56,1064
2026-04-04T17:00:43Z,Some(98.31),143867.77,1064
2026-04-04T17:01:43Z,Some(98.31),143862.06000000003,1064
2026-04-04T17:02:43Z,Some(98.31),143820.09,1064
2026-04-04T17:03:43Z,Some(98.31),143958.6,1064
2026-04-04T17:04:43Z,Some(98.31),143944.49,1064
2026-04-04T17:05:43Z,Some(98.31),143847.42,1064
2026-04-04T17:06:43Z,Some(98.31),143857.65,1064
2026-04-04T17:07:43Z,Some(98.31),143856.09999999998,1064
2026-04-04T17:08:43Z,Some(98.31),143545.37000000002,1064
2026-04-04T17:09:43Z,Some(98.31),143774.81000000003,1064
2026-04-04T17:10:43Z,Some(98.31),143811.74,1064
2026-04-04T17:11:43Z,Some(98.31),143811.74,1064
2026-04-04T17:12:43Z,Some(98.31),143670.27,1064
2026-04-04T17:13:43Z,Some(98.31),143670.27,1064
2026-04-04T17:14:43Z,Some(98.31),143925.59,1064
2026-04-04T17:15:43Z,Some(98.31),143925.59,1064
2026-04-04T17:16:43Z,Some(98.31),143674.51,1064
2026-04-04T17:17:43Z,Some(98.31),143674.51,1064
2026-04-04T17:18:43Z,Some(98.31),143596.43,1064
2026-04-04T17:19:43Z,Some(98.31),143596.43,1064
2026-04-04T17:20:43Z,Some(98.31),143547.94,1064
2026-04-04T17:21:43Z,Some(98.31),143772.28,1064
2026-04-04T17:22:43Z,Some(98.31),143775.15999999997,1064
2026-04-04T17:23:43Z,Some(98.31),143647.75,1064
2026-04-04T17:24:43Z,Some(98.31),143849.64,1064
2026-04-04T17:25:43Z,Some(98.31),143850.69999999998,1064
2026-04-04T17:26:43Z,Some(98.31),143539.96,1064
2026-04-04T17:27:43Z,Some(98.31),143543.75999999998,1066
2026-04-04T17:28:43Z,Some(98.31),144086.85,1066
2026-04-04T17:29:43Z,Some(98.31),143879.99,1066
2026-04-04T17:30:43Z,Some(98.31),143883.48,1066
2026-04-04T17:31:43Z,Some(98.31),143789.09,1066
2026-04-04T17:32:43Z,Some(98.31),143789.04,1066
2026-04-04T17:33:43Z,Some(98.31),143793.79,1066
2026-04-04T17:34:43Z,Some(98.31),143850.44,1066
2026-04-04T17:35:43Z,Some(98.31),143852.62,1066
2026-04-04T17:36:43Z,Some(98.31),143958.06999999998,1066
2026-04-04T17:37:43Z,Some(98.31),143960.91,1066
2026-04-04T17:38:43Z,Some(98.31),143720.07,1066
2026-04-04T17:39:43Z,Some(98.31),143726.08,1066
2026-04-04T17:40:43Z,Some(98.31),143758.03,1066
2026-04-04T17:41:43Z,Some(98.31),143667.5,1066
2026-04-04T17:42:43Z,Some(98.31),143668.52000000002,1066
2026-04-04T17:43:43Z,Some(98.31),143986.21000000002,1066
2026-04-04T17:44:43Z,Some(98.31),143987.93,1066
2026-04-04T17:45:43Z,Some(98.31),143560.34999999998,1066
2026-04-04T17:46:43Z,Some(98.31),143563.65,1066
2026-04-04T17:47:43Z,Some(98.31),143865.01,1066
2026-04-04T17:48:43Z,Some(98.31),143866.7,1066
2026-04-04T17:49:43Z,Some(98.31),144026.7,1066
2026-04-04T17:50:43Z,Some(98.31),143545.74999999997,1066
2026-04-04T17:51:43Z,Some(98.31),143548.23,1066
2026-04-04T17:52:43Z,Some(98.31),143903.91,1066
2026-04-04T17:53:43Z,Some(98.31),143906.47999999998,1066
2026-04-04T17:54:43Z,Some(98.31),143879.71000000002,1066
2026-04-04T17:55:43Z,Some(98.31),143886.05000000002,1066
2026-04-04T17:56:43Z,Some(98.31),143950.35,1066
2026-04-04T17:57:43Z,Some(98.31),143950.03,1066
2026-04-04T17:58:43Z,Some(98.31),144003.73,1066
2026-04-04T17:59:43Z,Some(98.31),144005.21000000002,1066
2026-04-04T18:00:43Z,Some(98.31),143945.91999999998,1066
2026-04-04T18:01:43Z,Some(98.31),143947.18,1066
2026-04-04T18:02:43Z,Some(98.31),143940.55000000002,1066
2026-04-04T18:03:43Z,Some(98.31),143940.43000000002,1066
2026-04-04T18:04:43Z,Some(98.31),143869.22,1066
2026-04-04T18:05:43Z,Some(98.31),143869.44999999998,1066
2026-04-04T18:06:43Z,Some(98.31),143880.28999999998,1066
2026-04-04T18:07:43Z,Some(98.31),143881.12,1066
2026-04-04T18:08:43Z,Some(98.31),143909.13,1066
2026-04-04T18:09:43Z,Some(98.31),143910.33,1066
2026-04-04T18:10:43Z,Some(98.31),143925.67,1066
2026-04-04T18:11:43Z,Some(98.31),143924.84999999998,1066
2026-04-04T18:12:43Z,Some(98.31),144083.99,1066
2026-04-04T18:13:43Z,Some(98.31),144085.85,1066
2026-04-04T18:14:43Z,Some(98.31),143710.13999999998,1066
2026-04-04T18:15:43Z,Some(98.31),143710.99,1066
2026-04-04T18:16:43Z,Some(98.31),144051.01,1067
2026-04-04T18:17:43Z,Some(98.31),144050.74000000002,1067
2026-04-04T18:18:43Z,Some(98.31),143922.77,1067
2026-04-04T18:19:43Z,Some(98.31),143923.48,1067
2026-04-04T18:20:43Z,Some(98.31),144158.02000000002,1067
2026-04-04T18:21:43Z,Some(98.31),144158.88999999996,1067
2026-04-04T18:22:43Z,Some(98.31),143909.08,1067
2026-04-04T18:23:43Z,Some(98.31),143908.34000000003,1067
2026-04-04T18:24:43Z,Some(98.31),143929.62,1067
2026-04-04T18:25:43Z,Some(98.31),143929.63,1067
2026-04-04T18:26:43Z,Some(98.31),143835.88999999998,1067
2026-04-04T18:27:43Z,Some(98.31),143856.25,1067
2026-04-04T18:28:43Z,Some(98.31),143856.22,1067
2026-04-04T18:29:43Z,Some(98.31),144109.63,1067
2026-04-04T18:30:43Z,Some(98.31),144110.23,1067
2026-04-04T18:31:43Z,Some(98.31),143910.90000000002,1067
2026-04-04T18:32:43Z,Some(98.31),143912.5,1067
2026-04-04T18:33:43Z,Some(98.31),143752.44,1067
2026-04-04T18:34:43Z,Some(98.31),143755.46,1067
2026-04-04T18:35:43Z,Some(98.31),144017.41000000003,1067
2026-04-04T18:36:43Z,Some(98.31),144019.24000000002,1067
2026-04-04T18:37:43Z,Some(98.31),144020.77000000002,1067
2026-04-04T18:38:43Z,Some(98.31),143943.55000000002,1067
2026-04-04T18:39:43Z,Some(98.31),143944.41,1067
2026-04-04T18:40:43Z,Some(98.31),144005.17,1067
2026-04-04T18:41:43Z,Some(98.31),144006.53999999998,1067
2026-04-04T18:42:43Z,Some(98.31),144068.56000000003,1067
2026-04-04T18:43:43Z,Some(98.31),144069.47999999998,1067
2026-04-04T18:44:43Z,Some(98.31),143773.5,1067
2026-04-04T18:45:43Z,Some(98.31),143774.57,1067
2026-04-04T18:46:43Z,Some(98.31),143775.54000000004,1067
2026-04-04T18:47:43Z,Some(98.31),144102.4,1067
2026-04-04T18:48:43Z,Some(98.31),144102.63,1067
2026-04-04T18:49:43Z,Some(98.31),144050.74000000002,1067
2026-04-04T18:50:43Z,Some(98.31),144051.3,1067
2026-04-04T18:51:43Z,Some(98.31),143756.28,1067
2026-04-04T18:52:43Z,Some(98.31),143758.16,1067
2026-04-04T18:53:43Z,Some(98.31),143757.94999999998,1067
2026-04-04T18:54:43Z,Some(98.31),143850.29,1067
2026-04-04T18:55:43Z,Some(98.31),143851.84,1067
2026-04-04T18:56:43Z,Some(98.31),144053.75,1067
2026-04-04T18:57:43Z,Some(98.31),144054.31000000003,1067
2026-04-04T18:58:43Z,Some(98.31),143843.91,1067
2026-04-04T18:59:43Z,Some(98.31),143844.73,1067
2026-04-04T19:00:43Z,Some(98.31),143846.24,1067
2026-04-04T19:01:43Z,Some(98.31),143954.16999999998,1067
2026-04-04T19:02:43Z,Some(98.31),143955.09,1067
2026-04-04T19:03:43Z,Some(98.31),144168.53,1067
2026-04-04T19:04:43Z,Some(98.31),144168.28999999998,1067
2026-04-04T19:05:43Z,Some(98.31),144168.91,1067
2026-04-04T19:06:43Z,Some(98.31),144031.59,1067