2026-03-06T14:16:46Z,Some(98.76),153859.72999999998,85
2026-03-06T14:17:46Z,Some(98.76),152643.17,85
2026-03-06T14:18:46Z,Some(98.76),153015.96000000002,85
2026-03-06T14:19:46Z,Some(98.76),152703.14,85
2026-03-06T14:20:46Z,Some(98.76),152761.43000000002,85
2026-03-06T14:21:46Z,Some(98.76),152963.75,85
2026-03-06T14:22:46Z,Some(98.76),152640.17,85
2026-03-06T14:23:46Z,Some(98.76),152830.12,85
2026-03-06T14:24:46Z,Some(98.76),152615.44999999998,85
2026-03-06T14:25:46Z,Some(98.76),152680,85
2026-03-06T14:26:46Z,Some(98.76),152297.80000000002,989
2026-03-06T14:27:46Z,Some(98.76),151834.36000000002,989
2026-03-06T14:28:46Z,Some(98.76),151551.57,989
2026-03-06T14:29:46Z,Some(98.76),151391.88999999998,989
2026-03-06T14:30:46Z,Some(98.76),150765.02,989
2026-03-06T14:31:46Z,Some(98.76),150731.96,989
2026-03-06T14:32:46Z,Some(98.76),150432.21000000002,989
2026-03-06T14:33:46Z,Some(98.76),150378.41000000003,989
2026-03-06T14:34:46Z,Some(98.76),150169.59,989
2026-03-06T14:35:46Z,Some(98.76),150124.34,989
2026-03-06T14:36:46Z,Some(98.76),149777.75,1007
2026-03-06T14:37:46Z,Some(98.76),149509.03999999998,1007
2026-03-06T14:38:46Z,Some(98.76),149469.88,1007
2026-03-06T14:39:46Z,Some(98.76),149327.79,1007
2026-03-06T14:40:46Z,Some(98.76),149271.12,1007
2026-03-06T14:41:46Z,Some(98.76),149274.08000000002,1007
2026-03-06T14:42:46Z,Some(98.76),149249.57,1007
2026-03-06T14:43:46Z,Some(98.76),148898.19,1007
2026-03-06T14:44:46Z,Some(98.76),149103.47999999998,1007
2026-03-06T14:45:46Z,Some(98.76),149103.47999999998,1007
2026-03-06T14:46:46Z,Some(98.76),148671.26999999996,1020
2026-03-06T14:47:46Z,Some(98.76),148545.61,1020
2026-03-06T14:48:46Z,Some(98.76),148843.03999999998,1020
2026-03-06T14:49:46Z,Some(98.76),148713.73,1020
2026-03-06T14:50:46Z,Some(98.76),148550.17,1020
2026-03-06T14:51:46Z,Some(98.76),148639.47,1020
2026-03-06T14:52:46Z,Some(98.76),148597.29,1020
2026-03-06T14:53:46Z,Some(98.76),148328.92,1020
2026-03-06T14:54:46Z,Some(98.76),148440.44999999998,1020
2026-03-06T14:55:46Z,Some(98.76),148440.44999999998,1020
2026-03-06T14:56:46Z,Some(98.76),148085.28,1022
2026-03-06T14:57:46Z,Some(98.76),148330.52999999997,1022
2026-03-06T14:58:46Z,Some(98.76),148183.40000000002,1022
2026-03-06T14:59:46Z,Some(98.76),148195.59,1022
2026-03-06T15:00:46Z,Some(98.76),148150.52,1022
2026-03-06T15:01:46Z,Some(98.76),147959.84,1022
2026-03-06T15:02:46Z,Some(98.76),148043.16999999998,1022
2026-03-06T15:03:46Z,Some(98.76),148166.39,1022
2026-03-06T15:04:46Z,Some(98.76),148176.25,1022
2026-03-06T15:05:46Z,Some(98.76),148176.25,1022
2026-03-06T15:06:46Z,Some(98.76),148168.88999999998,1022
2026-03-06T15:07:46Z,Some(98.76),148131.11999999997,1022
2026-03-06T15:08:46Z,Some(98.76),148204.75,1022
2026-03-06T15:09:46Z,Some(98.76),148200.32,1022
2026-03-06T15:10:46Z,Some(98.76),148187.42,1022
2026-03-06T15:11:46Z,Some(98.76),148224.13999999998,1022
2026-03-06T15:12:46Z,Some(98.76),148191.49999999997,1022
2026-03-06T15:13:46Z,Some(98.76),148183.21000000002,1022
2026-03-06T15:14:46Z,Some(98.76),148063.91,1022
2026-03-06T15:15:46Z,Some(98.76),148063.91,1022
2026-03-06T15:16:46Z,Some(98.76),148055.34000000003,1022
2026-03-06T15:17:46Z,Some(98.76),148281.38,1022
2026-03-06T15:18:46Z,Some(98.76),147927.27000000002,1022
2026-03-06T15:19:46Z,Some(98.76),148056.32,1022
2026-03-06T15:20:46Z,Some(98.76),148062.13999999998,1022
2026-03-06T15:21:46Z,Some(98.76),147782.63,1022
2026-03-06T15:22:46Z,Some(98.76),147909.85,1022
2026-03-06T15:23:46Z,Some(98.76),148055.06,1022
2026-03-06T15:24:46Z,Some(98.76),148225.21,1022
2026-03-06T15:25:46Z,Some(98.76),148225.21,1022
2026-03-06T15:26:46Z,Some(98.76),148027.16999999998,1022
2026-03-06T15:27:46Z,Some(98.76),148002.27,1022
2026-03-06T15:28:46Z,Some(98.76),147997.45,1022
2026-03-06T15:29:46Z,Some(98.76),148155.08,1022
2026-03-06T15:30:46Z,Some(98.76),148224.45,1022
2026-03-06T15:31:46Z,Some(98.76),148225.1,1022
2026-03-06T15:32:46Z,Some(98.76),148096.53000000003,1022
2026-03-06T15:33:46Z,Some(98.76),147872.28,1022
2026-03-06T15:34:46Z,Some(98.76),147871.19,1022
2026-03-06T15:35:46Z,Some(98.76),147871.19,1022
2026-03-06T15:36:46Z,Some(98.76),147902.19999999998,1024
2026-03-06T15:37:46Z,Some(98.76),148239.38,1024
2026-03-06T15:38:46Z,Some(98.76),148055.91,1024
2026-03-06T15:39:46Z,Some(98.76),148057.89,1024
2026-03-06T15:40:46Z,Some(98.76),148021.12,1024
2026-03-06T15:41:46Z,Some(98.76),148020.83000000002,1024
2026-03-06T15:42:46Z,Some(98.76),148106.08999999997,1024
2026-03-06T15:43:46Z,Some(98.76),148142.94999999998,1024
2026-03-06T15:44:46Z,Some(98.76),148145.65,1024
2026-03-06T15:45:46Z,Some(98.76),148157.92,1024
2026-03-06T15:46:46Z,Some(98.76),148156.64,1024
2026-03-06T15:47:46Z,Some(98.76),148246.5,1024
2026-03-06T15:48:46Z,Some(98.76),147977.53999999998,1024
2026-03-06T15:49:46Z,Some(98.76),147958.88999999998,1024
2026-03-06T15:50:46Z,Some(98.76),148176.56999999998,1024
2026-03-06T15:51:46Z,Some(98.76),148177.16,1024
2026-03-06T15:52:46Z,Some(98.76),148033.25,1024
2026-03-06T15:53:46Z,Some(98.76),148032.07,1024
2026-03-06T15:54:46Z,Some(98.76),148159.58,1024
2026-03-06T15:55:46Z,Some(98.76),148160.78,1024
2026-03-06T15:56:46Z,Some(98.76),148230.03999999998,1024
2026-03-06T15:57:46Z,Some(98.76),148158.59999999998,1024
2026-03-06T15:58:46Z,Some(98.76),147933.31,1024
2026-03-06T15:59:46Z,Some(98.76),147870.81,1024
2026-03-06T16:00:46Z,Some(98.76),147871.85,1024
2026-03-06T16:01:46Z,Some(98.76),148193.31,1024
2026-03-06T16:02:46Z,Some(98.76),148192.74,1024
2026-03-06T16:03:46Z,Some(98.76),147952.67,1024
2026-03-06T16:04:46Z,Some(98.76),147954.15000000002,1024
2026-03-06T16:05:46Z,Some(98.76),148109.05000000002,1024
2026-03-06T16:06:46Z,Some(98.76),148107.58000000002,1024
2026-03-06T16:07:46Z,Some(98.76),147934.27000000002,1024
2026-03-06T16:08:46Z,Some(98.76),147935.47,1024
2026-03-06T16:09:46Z,Some(98.76),147847.53999999998,1024
2026-03-06T16:10:46Z,Some(98.76),147848.30000000002,1024
2026-03-06T16:11:46Z,Some(98.76),147900.43,1024
2026-03-06T16:12:46Z,Some(98.76),147900.53000000003,1024
2026-03-06T16:13:46Z,Some(98.76),148358.65,1024
2026-03-06T16:14:46Z,Some(98.76),148358.74,1024
2026-03-06T16:15:46Z,Some(98.76),148228.5,1024
2026-03-06T16:16:46Z,Some(98.76),148227.51,1024
2026-03-06T16:17:46Z,Some(98.76),148293.07,1024
2026-03-06T16:18:46Z,Some(98.76),148294.59000000003,1024
2026-03-06T16:19:46Z,Some(98.76),148030.92,1024
2026-03-06T16:20:46Z,Some(98.76),148032.69999999998,1024
2026-03-06T16:21:46Z,Some(98.76),148110.13,1024
2026-03-06T16:22:46Z,Some(98.76),148110.06,1024
2026-03-06T16:23:46Z,Some(98.76),148000.33,1024
2026-03-06T16:24:46Z,Some(98.76),147998.76,1024
2026-03-06T16:25:46Z,Some(98.76),147998.76,1024
2026-03-06T16:26:46Z,Some(98.76),148086.88999999998,1024
2026-03-06T16:27:46Z,Some(98.76),148030.63999999998,1024
2026-03-06T16:28:46Z,Some(98.76),148030.96,1024
2026-03-06T16:29:46Z,Some(98.76),147965.53,1024
2026-03-06T16:30:46Z,Some(98.76),147964.71,1024
2026-03-06T16:31:46Z,Some(98.76),148139.46,1024
2026-03-06T16:32:46Z,Some(98.76),148140.1,1024
2026-03-06T16:33:46Z,Some(98.76),148237.63,1024
2026-03-06T16:34:46Z,Some(98.76),148237.87000000002,1024
2026-03-06T16:35:46Z,Some(98.76),148237.87000000002,1024
2026-03-06T16:36:46Z,Some(98.76),147965.78000000003,1024
2026-03-06T16:37:46Z,Some(98.76),147966.49999999997,1024
2026-03-06T16:38:46Z,Some(98.76),148311.66999999998,1024
2026-03-06T16:39:46Z,Some(98.76),148312.16,1024
2026-03-06T16:40:46Z,Some(98.76),147991.64,1024
2026-03-06T16:41:46Z,Some(98.76),147992.03,1024
2026-03-06T16:42:46Z,Some(98.76),147966.21,1024
2026-03-06T16:43:46Z,Some(98.76),147966.25,1024
2026-03-06T16:44:46Z,Some(98.76),147988.02000000002,1024
2026-03-06T16:45:46Z,Some(98.76),147988.02000000002,1024
2026-03-06T16:46:46Z,Some(98.76),147988.23,1024
2026-03-06T16:47:46Z,Some(98.76),148059.78999999998,1024
2026-03-06T16:48:46Z,Some(98.76),148059.7,1024
2026-03-06T16:49:46Z,Some(98.76),148149.05000000002,1024
2026-03-06T16:50:46Z,Some(98.76),148148.52000000002,1024
2026-03-06T16:51:46Z,Some(98.76),148097.35,1024
2026-03-06T16:52:46Z,Some(98.76),148096.68000000002,1024
2026-03-06T16:53:46Z,Some(98.76),148017.11000000002,1024
2026-03-06T16:54:46Z,Some(98.76),148018.52999999997,1024
2026-03-06T16:55:46Z,Some(98.76),148018.52999999997,1024
2026-03-06T16:56:46Z,Some(98.76),147938.43,1025
2026-03-06T16:57:46Z,Some(98.76),147938.85,1025
2026-03-06T16:58:46Z,Some(98.76),148104.86000000002,1025
2026-03-06T16:59:46Z,Some(98.76),148106.1,1025
2026-03-06T17:00:46Z,Some(98.76),148083.17,1025
2026-03-06T17:01:46Z,Some(98.76),148083.31,1025
2026-03-06T17:02:46Z,Some(98.76),148082.62,1025
2026-03-06T17:03:46Z,Some(98.76),148173.32,1025
2026-03-06T17:04:46Z,Some(98.76),148174.08,1025
2026-03-06T17:05:46Z,Some(98.76),148174.08,1025
2026-03-06T17:06:46Z,Some(98.76),148134.56,1025
2026-03-06T17:07:46Z,Some(98.76),148055.11,1025
2026-03-06T17:08:46Z,Some(98.76),148056.53,1025
2026-03-06T17:09:46Z,Some(98.76),148056.28,1025
2026-03-06T17:10:46Z,Some(98.76),148073.30000000002,1025
2026-03-06T17:11:46Z,Some(98.76),148074.04,1025
2026-03-06T17:12:46Z,Some(98.76),148199.63999999998,1025
2026-03-06T17:13:46Z,Some(98.76),148198.98,1025
2026-03-06T17:14:46Z,Some(98.76),148199.29,1025
2026-03-06T17:15:46Z,Some(98.76),148271.72999999998,1025
2026-03-06T17:16:47Z,Some(98.76),148271.72999999998,1025