2026-04-02T06:05:19Z,None,0,183
2026-04-02T06:06:19Z,Some(98.31),149024.59000000003,184
2026-04-02T06:07:19Z,Some(98.31),148494.33999999997,184
2026-04-02T06:08:19Z,Some(98.31),148356.78,184
2026-04-02T06:09:19Z,Some(98.31),148136.34999999998,184
2026-04-02T06:10:19Z,Some(98.31),147753.25,184
2026-04-02T06:11:19Z,Some(98.31),147753.25,184
2026-04-02T06:12:19Z,Some(98.31),147670.4,184
2026-04-02T06:13:19Z,Some(98.31),147657.44,184
2026-04-02T06:14:19Z,Some(98.31),147699.02,184
2026-04-02T06:15:19Z,Some(98.31),147699.02,184
2026-04-02T06:16:19Z,Some(98.31),147630.12,1053
2026-04-02T06:17:19Z,Some(98.31),147009.03,1053
2026-04-02T06:18:19Z,Some(98.31),147009.03,1053
2026-04-02T06:19:19Z,Some(98.31),146386.62,1053
2026-04-02T06:20:19Z,Some(98.31),146386.62,1053
2026-04-02T06:21:19Z,Some(98.31),145950.70999999996,1053
2026-04-02T06:22:19Z,Some(98.31),145616.56,1053
2026-04-02T06:23:19Z,Some(98.31),145745.49,1053
2026-04-02T06:24:19Z,Some(98.31),145457.59,1053
2026-04-02T06:25:19Z,Some(98.31),145316.5,1053
2026-04-02T06:26:19Z,Some(98.31),145034.81,1058
2026-04-02T06:27:19Z,Some(98.31),145009.05,1058
2026-04-02T06:28:19Z,Some(98.31),145009.05,1058
2026-04-02T06:29:19Z,Some(98.31),144809.16999999998,1058
2026-04-02T06:30:19Z,Some(98.31),144289.89,1058
2026-04-02T06:31:19Z,Some(98.31),144217.69,1058
2026-04-02T06:32:19Z,Some(98.31),144217.69,1058
2026-04-02T06:33:19Z,Some(98.31),144236.57000000004,1058
2026-04-02T06:34:19Z,None,0,0
2026-04-02T06:35:19Z,Some(98.31),143954.17,1058
2026-04-02T06:36:19Z,Some(98.31),143884.88000000003,1070
2026-04-02T06:37:19Z,Some(98.31),143618.32,1070
2026-04-02T06:38:19Z,Some(98.31),143618.32,1070
2026-04-02T06:39:19Z,Some(98.31),143441.31,1070
2026-04-02T06:40:19Z,Some(98.31),143441.31,1070
2026-04-02T06:41:19Z,Some(98.31),143466.95,1070
2026-04-02T06:42:19Z,Some(98.31),143505.11,1070
2026-04-02T06:43:19Z,Some(98.31),143217.52,1070
2026-04-02T06:44:19Z,Some(98.31),143206.03999999998,1070
2026-04-02T06:45:19Z,Some(98.31),143233.26,1070
2026-04-02T06:46:19Z,None,0,0
2026-04-02T06:47:19Z,Some(98.31),143039.31999999998,1070
2026-04-02T06:48:19Z,Some(98.31),143217.74,1070
2026-04-02T06:49:19Z,Some(98.31),143163.7,1070
2026-04-02T06:50:19Z,None,0,0
2026-04-02T06:51:19Z,Some(98.31),143083.13,1070
2026-04-02T06:52:19Z,Some(98.31),143200.59000000003,1070
2026-04-02T06:53:19Z,Some(98.31),143023.31,1070
2026-04-02T06:54:19Z,Some(98.31),143023.31,1070
2026-04-02T06:55:19Z,Some(98.31),142673.75999999998,1070
2026-04-02T06:56:19Z,Some(98.31),142711.78,1070
2026-04-02T06:57:19Z,Some(98.31),142711.78,1070
2026-04-02T06:58:19Z,Some(98.31),142677.12,1070
2026-04-02T06:59:19Z,Some(98.31),142654.19999999998,1070
2026-04-02T07:00:19Z,Some(98.31),142654.19999999998,1070
2026-04-02T07:01:19Z,Some(98.31),142601.39,1070
2026-04-02T07:02:19Z,Some(98.31),142601.39,1070
2026-04-02T07:03:19Z,None,0,0
2026-04-02T07:04:19Z,Some(98.31),142619.80000000002,1070
2026-04-02T07:05:19Z,Some(98.31),142560.53999999998,1070
2026-04-02T07:06:19Z,Some(98.31),142705.41999999998,1070
2026-04-02T07:07:19Z,Some(98.31),142680.44,1070
2026-04-02T07:08:19Z,Some(98.31),142384.76,1070
2026-04-02T07:09:19Z,Some(98.31),142377.03999999998,1070
2026-04-02T07:10:19Z,None,0,0
2026-04-02T07:11:19Z,Some(98.31),142582.11,1070
2026-04-02T07:12:19Z,Some(98.31),142582.11,1070
2026-04-02T07:13:19Z,Some(98.31),142491.88999999998,1070
2026-04-02T07:14:19Z,Some(98.31),142491.88999999998,1070
2026-04-02T07:15:19Z,Some(98.31),142441.15,1070
2026-04-02T07:16:19Z,Some(98.31),142462.31,1071
2026-04-02T07:17:19Z,Some(98.31),142514.37,1071
2026-04-02T07:18:19Z,Some(98.31),142514.37,1071
2026-04-02T07:19:19Z,Some(98.31),142509.28999999998,1071
2026-04-02T07:20:19Z,Some(98.31),142682.39,1071
2026-04-02T07:21:19Z,Some(98.31),142376.14,1071
2026-04-02T07:22:19Z,Some(98.31),142374.95,1071
2026-04-02T07:23:19Z,Some(98.31),142606.60000000003,1071
2026-04-02T07:24:19Z,Some(98.31),142606.60000000003,1071
2026-04-02T07:25:19Z,Some(98.31),142604,1071
2026-04-02T07:26:19Z,Some(98.31),142460.51,1074
2026-04-02T07:28:19Z,Some(98.31),142584.62,1074
2026-04-02T07:29:19Z,Some(98.31),142584.62,1074
2026-04-02T07:30:19Z,Some(98.31),142588.86000000002,1074
2026-04-02T07:31:19Z,Some(98.31),142589.42,1074
2026-04-02T07:32:19Z,Some(98.31),142589.42,1074
2026-04-02T07:33:19Z,Some(98.31),142483.66000000003,1074
2026-04-02T07:34:19Z,Some(98.31),142483.27999999997,1074
2026-04-02T07:35:19Z,Some(98.31),142483.27999999997,1074
2026-04-02T07:36:19Z,Some(98.31),142702.51,1074
2026-04-02T07:37:19Z,Some(98.31),142660.08000000002,1074
2026-04-02T07:38:19Z,Some(98.31),142660.08000000002,1074
2026-04-02T07:39:19Z,Some(98.31),142624.63,1074
2026-04-02T07:40:19Z,Some(98.31),142425.61,1074
2026-04-02T07:41:19Z,Some(98.31),142425.61,1074
2026-04-02T07:42:19Z,Some(98.31),142344.03,1074
2026-04-02T07:43:19Z,Some(98.31),142345.32,1074
2026-04-02T07:44:19Z,Some(98.31),142345.32,1074
2026-04-02T07:45:19Z,Some(98.31),142387.14,1074
2026-04-02T07:46:19Z,Some(98.31),142387.02000000002,1074
2026-04-02T07:47:19Z,None,0,0
2026-04-02T07:48:19Z,Some(98.31),142479.83000000002,1074
2026-04-02T07:49:19Z,Some(98.31),142479.83000000002,1074
2026-04-02T07:50:19Z,Some(98.31),142424.01,1074
2026-04-02T07:51:19Z,Some(98.31),142424.01,1074
2026-04-02T07:52:19Z,Some(98.31),142680.15000000002,1074
2026-04-02T07:53:19Z,None,0,0
2026-04-02T07:54:19Z,Some(98.31),142447.51,1074
2026-04-02T07:55:19Z,Some(98.31),142447.82,1074
2026-04-02T07:56:19Z,Some(98.31),142476.16999999998,1075
2026-04-02T07:57:19Z,None,0,0
2026-04-02T07:58:19Z,None,0,0
2026-04-02T07:59:19Z,Some(98.31),142517.8,1075
2026-04-02T08:00:19Z,Some(98.31),142517.8,1075
2026-04-02T08:01:19Z,Some(98.31),142518.2,1075
2026-04-02T08:02:19Z,Some(98.31),142470.85000000003,1075
2026-04-02T08:03:19Z,Some(98.31),141807.22999999998,1075
2026-04-02T08:04:19Z,Some(98.31),141807.22999999998,1075
2026-04-02T08:05:19Z,Some(98.31),142000.96,1075
2026-04-02T08:06:19Z,Some(98.31),142000.96,1075
2026-04-02T08:07:19Z,Some(98.31),141997.75,1075
2026-04-02T08:08:19Z,Some(98.31),141917.40000000002,1075
2026-04-02T08:09:19Z,Some(98.31),141917.40000000002,1075
2026-04-02T08:10:19Z,Some(98.31),142458.74000000002,1075
2026-04-02T08:11:19Z,Some(98.31),142458.74000000002,1075
2026-04-02T08:12:19Z,Some(98.31),142562.52000000002,1075
2026-04-02T08:13:19Z,Some(98.31),142564.28000000003,1075
2026-04-02T08:14:19Z,Some(98.31),142864.15,1075
2026-04-02T08:15:19Z,Some(98.31),142864.15,1075
2026-04-02T08:16:19Z,Some(98.31),142469.25,1075
2026-04-02T08:17:19Z,Some(98.31),142471.36000000002,1075
2026-04-02T08:18:19Z,Some(98.31),142471.36000000002,1075
2026-04-02T08:19:19Z,Some(98.31),142092.77000000002,1075
2026-04-02T08:20:19Z,Some(98.31),142090.71999999997,1075
2026-04-02T08:21:19Z,None,0,0
2026-04-02T08:22:19Z,Some(98.31),142002.19,1075
2026-04-02T08:23:19Z,Some(98.31),142002.19,1075
2026-04-02T08:24:19Z,Some(98.31),141957.90999999997,1075
2026-04-02T08:25:19Z,Some(98.31),141957.87,1075
2026-04-02T08:26:19Z,Some(98.31),142237.06999999998,1075
2026-04-02T08:27:19Z,Some(98.31),142673.57,1075
2026-04-02T08:28:19Z,Some(98.31),142673.57,1075
2026-04-02T08:29:19Z,Some(98.31),142634.04,1075
2026-04-02T08:30:19Z,Some(98.31),142634.04,1075
2026-04-02T08:31:19Z,Some(98.31),142530.5,1075
2026-04-02T08:32:19Z,Some(98.31),142786.06,1075
2026-04-02T08:33:19Z,Some(98.31),142786.06,1075
2026-04-02T08:34:19Z,Some(98.31),142783.12,1075
2026-04-02T08:35:19Z,Some(98.31),142579.56,1075
2026-04-02T08:36:19Z,Some(98.31),142578.69,1075
2026-04-02T08:37:19Z,Some(98.31),142489.04,1075
2026-04-02T08:38:19Z,Some(98.31),142489.04,1075
2026-04-02T08:39:19Z,Some(98.31),142365.56999999998,1075
2026-04-02T08:40:19Z,Some(98.31),142365.56999999998,1075
2026-04-02T08:41:19Z,Some(98.31),142362.75999999998,1075
2026-04-02T08:42:19Z,Some(98.31),142361.27,1075
2026-04-02T08:43:19Z,Some(98.31),142361.27,1075
2026-04-02T08:44:19Z,Some(98.31),142674.66,1075
2026-04-02T08:45:19Z,Some(98.31),142672.81999999998,1075
2026-04-02T08:46:19Z,Some(98.31),142551.06,1075
2026-04-02T08:47:19Z,Some(98.31),142549.18,1075
2026-04-02T08:48:19Z,None,0,0
2026-04-02T08:49:19Z,Some(98.31),142619.66999999998,1075
2026-04-02T08:50:19Z,Some(98.31),142619.66999999998,1075
2026-04-02T08:51:19Z,Some(98.31),142267.35,1075
2026-04-02T08:52:19Z,Some(98.31),142265.85000000003,1075
2026-04-02T08:53:19Z,Some(98.31),142266.46,1075
2026-04-02T08:54:19Z,Some(98.31),141990.1,1075
2026-04-02T08:55:19Z,Some(98.31),141990.1,1075
2026-04-02T08:56:19Z,Some(98.31),141865.87,1075
2026-04-02T08:57:19Z,Some(98.31),141865.40000000002,1075
2026-04-02T08:58:19Z,Some(98.31),142270.42,1075
2026-04-02T09:00:19Z,Some(98.31),142270.12000000002,1075
2026-04-02T09:01:19Z,Some(98.31),142358.71000000002,1075
2026-04-02T09:02:19Z,Some(98.31),142360.06,1075
2026-04-02T09:03:19Z,Some(98.31),142514.11,1075
2026-04-02T09:04:19Z,Some(98.31),142514.11,1075
2026-04-02T09:05:19Z,Some(98.31),142513.27000000002,1075
2026-04-02T09:06:19Z,Some(98.31),142490.56,1075