2026-03-17T01:28:21Z,Some(98.31),149783.22,86
2026-03-17T01:29:21Z,Some(98.31),150515.90999999997,86
2026-03-17T01:30:21Z,Some(98.31),149704.55,86
2026-03-17T01:31:21Z,Some(98.31),149862.69999999998,86
2026-03-17T01:32:21Z,Some(98.31),149187.27,86
2026-03-17T01:33:21Z,Some(98.31),149217.85,86
2026-03-17T01:34:21Z,Some(98.31),149248.26,86
2026-03-17T01:35:21Z,Some(98.31),148962.59999999998,86
2026-03-17T01:36:21Z,Some(98.31),148918.79,86
2026-03-17T01:37:21Z,Some(98.31),148918.79,86
2026-03-17T01:38:21Z,Some(98.31),148610.97,935
2026-03-17T01:39:21Z,Some(98.31),148033.64,935
2026-03-17T01:40:21Z,Some(98.31),147579.80000000002,935
2026-03-17T01:41:21Z,Some(98.31),147816.28,935
2026-03-17T01:42:21Z,Some(98.31),147427.59,935
2026-03-17T01:43:21Z,Some(98.31),147304.35,935
2026-03-17T01:44:21Z,Some(98.31),146976.72,935
2026-03-17T01:45:21Z,Some(98.31),146842.8,935
2026-03-17T01:46:21Z,Some(98.31),146771.57,935
2026-03-17T01:47:21Z,Some(98.31),146771.57,935
2026-03-17T01:48:21Z,Some(98.31),146505.32,954
2026-03-17T01:49:21Z,Some(98.31),146481.93000000002,954
2026-03-17T01:50:21Z,Some(98.31),146268.32,954
2026-03-17T01:51:21Z,Some(98.31),146108.47999999998,954
2026-03-17T01:52:21Z,Some(98.31),146210.83,954
2026-03-17T01:53:21Z,Some(98.31),145827.80000000002,954
2026-03-17T01:54:21Z,Some(98.31),145947.06,954
2026-03-17T01:55:21Z,Some(98.31),145639.25,954
2026-03-17T01:56:21Z,Some(98.31),145735.65,954
2026-03-17T01:57:21Z,Some(98.31),145735.65,954
2026-03-17T01:58:21Z,Some(98.31),145544.99000000002,967
2026-03-17T01:59:21Z,Some(98.31),145431.44999999998,967
2026-03-17T02:00:21Z,Some(98.31),145238.4,967
2026-03-17T02:01:21Z,Some(98.31),145433.57,967
2026-03-17T02:02:21Z,Some(98.31),145328.96000000002,967
2026-03-17T02:03:21Z,Some(98.31),145215.52000000002,967
2026-03-17T02:04:21Z,Some(98.31),145154.07,967
2026-03-17T02:05:21Z,Some(98.31),144912.97999999998,967
2026-03-17T02:06:21Z,Some(98.31),144644.1,967
2026-03-17T02:07:21Z,Some(98.31),144644.1,967
2026-03-17T02:08:21Z,Some(98.31),144881.45,968
2026-03-17T02:09:21Z,Some(98.31),144699.05000000002,968
2026-03-17T02:10:21Z,Some(98.31),144727.54,968
2026-03-17T02:11:21Z,Some(98.31),144859.96000000002,968
2026-03-17T02:12:21Z,Some(98.31),144962.76,968
2026-03-17T02:13:21Z,Some(98.31),144673.51,968
2026-03-17T02:14:21Z,Some(98.31),144561.96,968
2026-03-17T02:15:21Z,Some(98.31),144710.94,968
2026-03-17T02:16:21Z,Some(98.31),144548.31999999998,968
2026-03-17T02:17:21Z,Some(98.31),144511.62,968
2026-03-17T02:18:21Z,Some(98.31),144651.85,971
2026-03-17T02:19:21Z,Some(98.31),144460.93000000002,971
2026-03-17T02:20:21Z,Some(98.31),144487.93,971
2026-03-17T02:21:21Z,Some(98.31),144459.22999999998,971
2026-03-17T02:22:21Z,Some(98.31),144483.25,971
2026-03-17T02:23:21Z,Some(98.31),144411.00999999998,971
2026-03-17T02:24:21Z,Some(98.31),144203.36,971
2026-03-17T02:25:21Z,Some(98.31),144178.99,971
2026-03-17T02:26:21Z,Some(98.31),144243.15,971
2026-03-17T02:27:21Z,Some(98.31),144380.28999999998,971
2026-03-17T02:28:21Z,Some(98.31),144370.29,973
2026-03-17T02:29:21Z,Some(98.31),144303.31,973
2026-03-17T02:30:21Z,Some(98.31),144091.41,973
2026-03-17T02:31:21Z,Some(98.31),144087.8,973
2026-03-17T02:32:21Z,Some(98.31),144192.8,973
2026-03-17T02:33:21Z,Some(98.31),144148.01,973
2026-03-17T02:34:21Z,Some(98.31),144303.63,973
2026-03-17T02:35:21Z,Some(98.31),144137.62999999998,973
2026-03-17T02:36:21Z,Some(98.31),144014.13,973
2026-03-17T02:37:21Z,Some(98.31),144014.13,973
2026-03-17T02:38:21Z,Some(98.31),144459.19,973
2026-03-17T02:39:21Z,Some(98.31),144261.05,973
2026-03-17T02:40:21Z,Some(98.31),144254.61,973
2026-03-17T02:41:21Z,Some(98.31),144291.39,973
2026-03-17T02:42:21Z,Some(98.31),143805.72999999998,973
2026-03-17T02:43:21Z,Some(98.31),143801.46,973
2026-03-17T02:44:21Z,Some(98.31),144225.08000000002,973
2026-03-17T02:45:21Z,Some(98.31),144166.97999999998,973
2026-03-17T02:46:21Z,Some(98.31),144164.25,973
2026-03-17T02:47:21Z,Some(98.31),144164.25,973
2026-03-17T02:48:21Z,Some(98.31),143989.91999999998,973
2026-03-17T02:49:21Z,Some(98.31),144318.02000000002,973
2026-03-17T02:50:21Z,Some(98.31),144012.19,973
2026-03-17T02:51:21Z,Some(98.31),144012.55000000002,973
2026-03-17T02:52:21Z,Some(98.31),143928.80000000002,973
2026-03-17T02:53:21Z,Some(98.31),143929.60000000003,973
2026-03-17T02:54:21Z,Some(98.31),144335.32,973
2026-03-17T02:55:21Z,Some(98.31),144248.34000000003,973
2026-03-17T02:56:21Z,Some(98.31),144249.42,973
2026-03-17T02:57:21Z,Some(98.31),144222.45,973
2026-03-17T02:58:21Z,Some(98.31),144220.81,973
2026-03-17T02:59:21Z,Some(98.31),144301.16,973
2026-03-17T03:00:21Z,Some(98.31),144182.28,973
2026-03-17T03:01:21Z,Some(98.31),144168.28,973
2026-03-17T03:02:21Z,Some(98.31),144106.85,973
2026-03-17T03:03:21Z,Some(98.31),144105.84999999998,973
2026-03-17T03:04:21Z,Some(98.31),144316.31,973
2026-03-17T03:05:21Z,Some(98.31),144316.82,973
2026-03-17T03:06:21Z,Some(98.31),144141.43,973
2026-03-17T03:07:21Z,Some(98.31),144141.43,973
2026-03-17T03:08:21Z,Some(98.31),144030.54,973
2026-03-17T03:09:21Z,Some(98.31),144024.97,973
2026-03-17T03:10:21Z,Some(98.31),144156.04,973
2026-03-17T03:11:21Z,Some(98.31),144043.89,973
2026-03-17T03:12:21Z,Some(98.31),144038.45,973
2026-03-17T03:13:21Z,Some(98.31),143913.37,973
2026-03-17T03:14:21Z,Some(98.31),143907.66,973
2026-03-17T03:15:21Z,Some(98.31),144314.47,973
2026-03-17T03:16:21Z,Some(98.31),144309.18,973
2026-03-17T03:17:21Z,Some(98.31),144309.18,973
2026-03-17T03:18:21Z,Some(98.31),144116.66999999998,973
2026-03-17T03:19:21Z,Some(98.31),144105.36,973
2026-03-17T03:20:21Z,Some(98.31),144101.99000000002,973
2026-03-17T03:21:21Z,Some(98.31),144021.58000000002,973
2026-03-17T03:22:21Z,Some(98.31),144017.75,973
2026-03-17T03:23:21Z,Some(98.31),144328.43,973
2026-03-17T03:24:21Z,Some(98.31),144325.65,973
2026-03-17T03:25:21Z,Some(98.31),143971.1,973
2026-03-17T03:26:21Z,Some(98.31),143967.25,973
2026-03-17T03:27:21Z,Some(98.31),143967.25,973
2026-03-17T03:28:21Z,Some(98.31),144170.65,973
2026-03-17T03:29:21Z,Some(98.31),144166.16,973
2026-03-17T03:30:21Z,Some(98.31),144165.78,973
2026-03-17T03:31:21Z,Some(98.31),144188.97,973
2026-03-17T03:32:21Z,Some(98.31),144187.74,973
2026-03-17T03:33:21Z,Some(98.31),144210.41999999998,973
2026-03-17T03:34:21Z,Some(98.31),144208.78,973
2026-03-17T03:35:21Z,Some(98.31),144208.78,973
2026-03-17T03:36:21Z,Some(98.31),144090.31999999998,973
2026-03-17T03:37:21Z,Some(98.31),144090.31999999998,973
2026-03-17T03:38:21Z,Some(98.31),144000.09,973
2026-03-17T03:39:21Z,Some(98.31),144088.47000000003,973
2026-03-17T03:40:21Z,Some(98.31),144083.62,973
2026-03-17T03:41:21Z,Some(98.31),144332,973
2026-03-17T03:42:21Z,Some(98.31),144326.03999999998,973
2026-03-17T03:43:21Z,Some(98.31),143838.65999999997,973
2026-03-17T03:44:21Z,Some(98.31),143833.45,973
2026-03-17T03:45:21Z,Some(98.31),144163.99999999997,973
2026-03-17T03:46:21Z,Some(98.31),144161.87,973
2026-03-17T03:47:21Z,Some(98.31),144161.87,973
2026-03-17T03:48:21Z,Some(98.31),143894.82,973
2026-03-17T03:49:21Z,Some(98.31),143893.49,973
2026-03-17T03:50:21Z,Some(98.31),144181.32,973
2026-03-17T03:51:21Z,Some(98.31),144179.99,973
2026-03-17T03:52:21Z,Some(98.31),143993.43,973
2026-03-17T03:53:21Z,Some(98.31),143990.17,973
2026-03-17T03:54:21Z,Some(98.31),143970.49,973
2026-03-17T03:55:21Z,Some(98.31),143965.36000000002,973
2026-03-17T03:56:21Z,Some(98.31),143875.12999999998,973
2026-03-17T03:57:21Z,Some(98.31),143872.65,973
2026-03-17T03:58:21Z,Some(98.31),143866.22,973
2026-03-17T03:59:21Z,Some(98.31),144140.68999999997,973
2026-03-17T04:00:21Z,Some(98.31),144140.49000000002,973
2026-03-17T04:01:21Z,Some(98.31),144133.55,973
2026-03-17T04:02:21Z,Some(98.31),144130.73,973
2026-03-17T04:03:21Z,Some(98.31),144082.93,973
2026-03-17T04:04:21Z,Some(98.31),144081.03999999998,973
2026-03-17T04:05:21Z,Some(98.31),143884.36999999997,973
2026-03-17T04:06:21Z,Some(98.31),143882.4,973
2026-03-17T04:07:21Z,Some(98.31),143882.4,973
2026-03-17T04:08:21Z,Some(98.31),144019.21000000002,973
2026-03-17T04:09:21Z,Some(98.31),144018.13999999998,973
2026-03-17T04:10:21Z,Some(98.31),143876.17,973
2026-03-17T04:11:21Z,Some(98.31),143874.08000000002,973
2026-03-17T04:12:21Z,Some(98.31),143912.77000000002,973
2026-03-17T04:13:21Z,Some(98.31),143911.56000000003,973
2026-03-17T04:14:21Z,Some(98.31),143912.72,973
2026-03-17T04:15:21Z,Some(98.31),144029.00999999998,973
2026-03-17T04:16:21Z,Some(98.31),144027.06,973
2026-03-17T04:17:21Z,Some(98.31),144027.06,973
2026-03-17T04:18:21Z,Some(98.31),144066.68999999994,973
2026-03-17T04:19:21Z,Some(98.31),143898.33,973
2026-03-17T04:20:21Z,Some(98.31),143895.16999999998,973
2026-03-17T04:21:21Z,Some(98.31),143897.28,973
2026-03-17T04:22:21Z,Some(98.31),143945.01,973
2026-03-17T04:23:21Z,Some(98.31),143949.30000000002,973
2026-03-17T04:24:21Z,Some(98.31),144080.99,973
2026-03-17T04:25:21Z,Some(98.31),144083.2,973
2026-03-17T04:26:21Z,Some(98.31),144081.51,973
2026-03-17T04:27:21Z,Some(98.31),144081.51,973
2026-03-17T04:28:21Z,Some(98.31),143959.88,973