2026-03-22T01:50:09Z,Some(98.31),147373.43,193
2026-03-22T01:51:09Z,Some(98.31),147183.72999999998,193
2026-03-22T01:52:09Z,Some(98.31),147859.38,193
2026-03-22T01:53:09Z,Some(98.31),147731.13,193
2026-03-22T01:54:09Z,Some(98.31),147935.15,193
2026-03-22T01:55:09Z,Some(98.31),148048.35,193
2026-03-22T01:56:09Z,Some(98.31),147870.55000000005,193
2026-03-22T01:57:09Z,Some(98.31),148053.95999999996,193
2026-03-22T01:58:09Z,Some(98.31),147814.21,193
2026-03-22T01:59:09Z,Some(98.31),147814.21,193
2026-03-22T02:00:09Z,Some(98.31),147677.80000000002,1060
2026-03-22T02:01:09Z,Some(98.31),147174.08000000002,1060
2026-03-22T02:02:09Z,Some(98.31),146690.24999999997,1060
2026-03-22T02:03:09Z,Some(98.31),146840.63999999998,1060
2026-03-22T02:04:09Z,Some(98.31),146489.73,1060
2026-03-22T02:05:09Z,Some(98.31),146199.85,1060
2026-03-22T02:06:09Z,Some(98.31),146098.75000000003,1060
2026-03-22T02:07:09Z,Some(98.31),145535.61,1060
2026-03-22T02:08:09Z,Some(98.31),145671.02999999997,1060
2026-03-22T02:09:09Z,Some(98.31),145671.02999999997,1060
2026-03-22T02:10:09Z,Some(98.31),145402.98,1085
2026-03-22T02:11:09Z,Some(98.31),144981.33999999997,1085
2026-03-22T02:12:09Z,Some(98.31),145175.43000000002,1085
2026-03-22T02:13:09Z,Some(98.31),145022.88,1085
2026-03-22T02:14:09Z,Some(98.31),144786.38999999998,1085
2026-03-22T02:15:09Z,Some(98.31),144800.21999999997,1085
2026-03-22T02:16:09Z,Some(98.31),144861.78,1085
2026-03-22T02:17:09Z,Some(98.31),144847.94,1085
2026-03-22T02:18:09Z,Some(98.31),144548.09,1085
2026-03-22T02:19:09Z,Some(98.31),144513.48999999996,1085
2026-03-22T02:20:09Z,Some(98.31),144365.88,1100
2026-03-22T02:21:09Z,Some(98.31),144192.26,1100
2026-03-22T02:22:09Z,Some(98.31),144302.72999999995,1100
2026-03-22T02:23:09Z,Some(98.31),144323.52,1100
2026-03-22T02:24:09Z,Some(98.31),143650.30000000002,1100
2026-03-22T02:25:09Z,Some(98.31),144227.63,1100
2026-03-22T02:26:09Z,Some(98.31),144179.72,1100
2026-03-22T02:27:09Z,Some(98.31),143700.25,1100
2026-03-22T02:28:09Z,Some(98.31),144139.18,1100
2026-03-22T02:29:09Z,Some(98.31),144139.18,1100
2026-03-22T02:30:09Z,Some(98.31),143969.48,1100
2026-03-22T02:31:09Z,Some(98.31),144014.58,1100
2026-03-22T02:32:09Z,Some(98.31),143789.88,1100
2026-03-22T02:33:09Z,Some(98.31),143763.78,1100
2026-03-22T02:34:09Z,Some(98.31),143689.06,1100
2026-03-22T02:35:09Z,Some(98.31),143737.16999999998,1100
2026-03-22T02:36:09Z,Some(98.31),143678.03999999998,1100
2026-03-22T02:37:09Z,Some(98.31),143460.08000000002,1100
2026-03-22T02:38:09Z,Some(98.31),143821.84999999998,1100
2026-03-22T02:39:09Z,Some(98.31),143821.84999999998,1100
2026-03-22T02:40:09Z,Some(98.31),143252.62,1102
2026-03-22T02:41:09Z,Some(98.31),143587.61000000004,1102
2026-03-22T02:42:09Z,Some(98.31),143735.69,1102
2026-03-22T02:43:09Z,Some(98.31),143719.33000000002,1102
2026-03-22T02:44:09Z,Some(98.31),143654.82,1102
2026-03-22T02:45:09Z,Some(98.31),143592.65999999997,1102
2026-03-22T02:46:09Z,Some(98.31),143716.77,1102
2026-03-22T02:47:09Z,Some(98.31),143696.65000000002,1102
2026-03-22T02:48:09Z,Some(98.31),143591.07000000004,1102
2026-03-22T02:49:09Z,Some(98.31),143591.07000000004,1102
2026-03-22T02:50:09Z,Some(98.31),143562.31999999998,1102
2026-03-22T02:51:09Z,Some(98.31),143393.61,1102
2026-03-22T02:52:09Z,Some(98.31),143233.74,1102
2026-03-22T02:53:09Z,Some(98.31),143237,1102
2026-03-22T02:54:09Z,Some(98.31),143292.3,1102
2026-03-22T02:55:09Z,Some(98.31),143512.83000000002,1102
2026-03-22T02:56:09Z,Some(98.31),143394.90000000002,1102
2026-03-22T02:57:09Z,Some(98.31),143384.1,1102
2026-03-22T02:58:09Z,Some(98.31),143263.61,1102
2026-03-22T02:59:09Z,Some(98.31),143219.69999999998,1102
2026-03-22T03:00:09Z,Some(98.31),143447.34000000003,1103
2026-03-22T03:01:09Z,Some(98.31),143363.66,1103
2026-03-22T03:02:09Z,Some(98.31),143367.57,1103
2026-03-22T03:03:09Z,Some(98.31),143456.58999999997,1103
2026-03-22T03:04:09Z,Some(98.31),143560.2,1103
2026-03-22T03:05:09Z,Some(98.31),143562.26,1103
2026-03-22T03:06:09Z,Some(98.31),143613.56,1103
2026-03-22T03:07:09Z,Some(98.31),143496.63,1103
2026-03-22T03:08:09Z,Some(98.31),143500.65999999997,1103
2026-03-22T03:09:09Z,Some(98.31),143705.87,1103
2026-03-22T03:10:09Z,Some(98.31),143710.56999999998,1104
2026-03-22T03:11:09Z,Some(98.31),143561.78999999998,1104
2026-03-22T03:12:09Z,Some(98.31),143312.03999999998,1104
2026-03-22T03:13:09Z,Some(98.31),143318.51,1104
2026-03-22T03:14:09Z,Some(98.31),143362.41999999998,1104
2026-03-22T03:15:09Z,Some(98.31),143365.08000000002,1104
2026-03-22T03:16:09Z,Some(98.31),143160.9,1104
2026-03-22T03:17:09Z,Some(98.31),143724.39,1104
2026-03-22T03:18:09Z,Some(98.31),143729.41,1104
2026-03-22T03:19:09Z,Some(98.31),143729.41,1104
2026-03-22T03:20:09Z,Some(98.31),143467.47999999998,1105
2026-03-22T03:21:09Z,Some(98.31),143428.83000000002,1105
2026-03-22T03:22:09Z,Some(98.31),143598.81000000003,1105
2026-03-22T03:23:09Z,Some(98.31),143719.95,1105
2026-03-22T03:24:09Z,Some(98.31),143576.12,1105
2026-03-22T03:25:09Z,Some(98.31),143580.32,1105
2026-03-22T03:26:09Z,Some(98.31),143787.77000000002,1105
2026-03-22T03:27:09Z,Some(98.31),143790.5,1105
2026-03-22T03:28:09Z,Some(98.31),143646.03999999998,1105
2026-03-22T03:29:09Z,Some(98.31),143646.03999999998,1105
2026-03-22T03:30:09Z,Some(98.31),143492.78,1105
2026-03-22T03:31:09Z,Some(98.31),143494.57,1105
2026-03-22T03:32:09Z,Some(98.31),143434.36,1105
2026-03-22T03:33:09Z,Some(98.31),143551.32,1105
2026-03-22T03:34:09Z,Some(98.31),143554.20000000004,1105
2026-03-22T03:35:09Z,Some(98.31),143554.47999999998,1105
2026-03-22T03:36:09Z,Some(98.31),143555.41999999998,1105
2026-03-22T03:37:09Z,Some(98.31),143696.97000000003,1105
2026-03-22T03:38:09Z,Some(98.31),143699.04,1105
2026-03-22T03:39:09Z,Some(98.31),143699.04,1105
2026-03-22T03:40:09Z,Some(98.31),143618.34,1105
2026-03-22T03:41:09Z,Some(98.31),143766.06,1105
2026-03-22T03:42:09Z,Some(98.31),143769.8,1105
2026-03-22T03:43:09Z,Some(98.31),143412.62999999995,1105
2026-03-22T03:44:09Z,Some(98.31),143414.41999999998,1105
2026-03-22T03:45:09Z,Some(98.31),143766.84,1105
2026-03-22T03:46:09Z,Some(98.31),143768.88999999998,1105
2026-03-22T03:47:09Z,Some(98.31),143533.16,1105
2026-03-22T03:48:09Z,Some(98.31),143534.81,1105
2026-03-22T03:49:09Z,Some(98.31),143534.81,1105
2026-03-22T03:50:09Z,Some(98.31),143628.39,1105
2026-03-22T03:51:09Z,Some(98.31),143539.44,1105
2026-03-22T03:52:09Z,Some(98.31),143540.95,1105
2026-03-22T03:53:09Z,Some(98.31),143493.10000000003,1105
2026-03-22T03:54:09Z,Some(98.31),143495.97999999998,1105
2026-03-22T03:55:09Z,Some(98.31),143668.68,1105
2026-03-22T03:56:09Z,Some(98.31),143672.43,1105
2026-03-22T03:57:09Z,Some(98.31),143749.92,1105
2026-03-22T03:58:09Z,Some(98.31),143751.45,1105
2026-03-22T03:59:09Z,Some(98.31),143724.98,1105
2026-03-22T04:00:09Z,Some(98.31),143726.88,1105
2026-03-22T04:01:09Z,Some(98.31),143848.4,1105
2026-03-22T04:02:09Z,Some(98.31),143850.88,1105
2026-03-22T04:03:09Z,Some(98.31),143787.51999999996,1105
2026-03-22T04:04:09Z,Some(98.31),143790.9,1105
2026-03-22T04:05:09Z,Some(98.31),143743.07,1105
2026-03-22T04:06:09Z,Some(98.31),143744.47999999998,1105
2026-03-22T04:07:09Z,Some(98.31),143722.56,1105
2026-03-22T04:08:09Z,Some(98.31),143724.04,1105
2026-03-22T04:09:09Z,Some(98.31),143724.04,1105
2026-03-22T04:10:09Z,Some(98.31),143852.45,1105
2026-03-22T04:11:09Z,Some(98.31),143854.75,1105
2026-03-22T04:12:09Z,Some(98.31),143729.54,1105
2026-03-22T04:13:09Z,Some(98.31),143734.87,1105
2026-03-22T04:14:09Z,Some(98.31),143866.77,1105
2026-03-22T04:15:09Z,Some(98.31),143869.13,1105
2026-03-22T04:16:09Z,Some(98.31),143708.56,1105
2026-03-22T04:17:09Z,Some(98.31),143711.08,1105
2026-03-22T04:18:09Z,Some(98.31),143656.5,1105
2026-03-22T04:19:09Z,Some(98.31),143658.72000000003,1105
2026-03-22T04:20:09Z,Some(98.31),143660.49,1105
2026-03-22T04:21:09Z,Some(98.31),143795.43,1105
2026-03-22T04:22:09Z,Some(98.31),143797.12,1105
2026-03-22T04:23:09Z,Some(98.31),143556.52000000002,1105
2026-03-22T04:24:09Z,Some(98.31),143558.36000000002,1105
2026-03-22T04:25:09Z,Some(98.31),143874.27000000002,1105
2026-03-22T04:26:09Z,Some(98.31),143876.35000000003,1105
2026-03-22T04:27:09Z,Some(98.31),143775.07,1105
2026-03-22T04:28:09Z,Some(98.31),143775.89,1105
2026-03-22T04:29:09Z,Some(98.31),143775.89,1105
2026-03-22T04:30:09Z,Some(98.31),143774.97999999998,1105
2026-03-22T04:31:09Z,Some(98.31),143775.58999999997,1105
2026-03-22T04:32:09Z,Some(98.31),143705.72999999998,1105
2026-03-22T04:33:09Z,Some(98.31),143705.32999999996,1105
2026-03-22T04:34:09Z,Some(98.31),143932.21,1105
2026-03-22T04:35:09Z,Some(98.31),143932.49,1105
2026-03-22T04:36:09Z,Some(98.31),143932.99,1105
2026-03-22T04:37:09Z,Some(98.31),143667.66999999998,1105
2026-03-22T04:38:09Z,Some(98.31),143667.36,1105
2026-03-22T04:39:09Z,Some(98.31),143667.36,1105
2026-03-22T04:40:09Z,Some(98.31),143686.90000000002,1105
2026-03-22T04:41:09Z,Some(98.31),143687.24,1105
2026-03-22T04:42:09Z,Some(98.31),143686.33999999997,1105
2026-03-22T04:43:09Z,Some(98.31),143686.38,1105
2026-03-22T04:44:09Z,Some(98.31),143706.5,1105
2026-03-22T04:45:09Z,Some(98.31),143706.74,1105
2026-03-22T04:46:09Z,Some(98.31),143851.81,1105
2026-03-22T04:47:09Z,Some(98.31),143851.03,1105
2026-03-22T04:48:09Z,Some(98.31),143851.61,1105
2026-03-22T04:49:09Z,Some(98.31),143705.11,1105
2026-03-22T04:50:09Z,Some(98.31),143705.11,1105