2026-04-04T17:55:42Z,Some(98.53),10363.1,130
2026-04-04T17:56:42Z,Some(98.53),9991.16,130
2026-04-04T17:57:42Z,Some(97.81),9664.260000000002,130
2026-04-04T17:58:42Z,Some(97.81),9707.77,130
2026-04-04T17:59:42Z,Some(97.81),9594.37,130
2026-04-04T18:00:42Z,Some(97.81),9441.720000000001,130
2026-04-04T18:01:42Z,Some(97.81),9441.66,130
2026-04-04T18:02:42Z,Some(97.81),9184.9,130
2026-04-04T18:03:42Z,Some(97.81),9055.01,130
2026-04-04T18:04:42Z,Some(97.81),9021.92,130
2026-04-04T18:05:42Z,Some(97.81),8844.81,622
2026-04-04T18:06:42Z,Some(97.81),8611.789999999999,622
2026-04-04T18:07:42Z,Some(97.81),8509.18,622
2026-04-04T18:08:42Z,Some(97.81),8408.419999999998,622
2026-04-04T18:09:42Z,Some(97.81),8334.420000000002,622
2026-04-04T18:10:42Z,Some(97.81),8220.09,622
2026-04-04T18:11:42Z,Some(97.81),8244.29,622
2026-04-04T18:12:42Z,Some(97.81),8254.54,622
2026-04-04T18:13:42Z,Some(97.81),7957.22,622
2026-04-04T18:14:42Z,Some(97.81),7957.22,622
2026-04-04T18:15:42Z,Some(97.81),7953.11,664
2026-04-04T18:16:42Z,Some(97.81),7870.9800000000005,664
2026-04-04T18:17:42Z,Some(97.81),7765.2,664
2026-04-04T18:18:42Z,Some(97.81),7849.149999999999,664
2026-04-04T18:19:42Z,Some(97.81),7811.539999999999,664
2026-04-04T18:20:42Z,Some(97.81),7771.4,664
2026-04-04T18:21:42Z,Some(97.81),7732.549999999999,664
2026-04-04T18:22:42Z,Some(97.81),7705.02,664
2026-04-04T18:23:42Z,Some(97.81),7760.660000000001,664
2026-04-04T18:24:42Z,Some(97.81),7760.660000000001,664
2026-04-04T18:25:42Z,Some(97.81),7702.23,674
2026-04-04T18:26:42Z,Some(97.81),7727.3,674
2026-04-04T18:27:42Z,Some(97.81),7679.250000000001,674
2026-04-04T18:28:42Z,Some(97.81),7640.14,674
2026-04-04T18:29:42Z,Some(97.81),7615.94,674
2026-04-04T18:30:42Z,Some(97.81),7693.500000000001,674
2026-04-04T18:31:42Z,Some(97.81),7687.39,674
2026-04-04T18:32:42Z,Some(97.81),7585.2699999999995,674
2026-04-04T18:33:42Z,Some(97.81),7498.59,674
2026-04-04T18:34:42Z,Some(97.81),7498.59,674
2026-04-04T18:35:42Z,Some(97.81),7517.050000000001,686
2026-04-04T18:36:42Z,Some(97.81),7541.98,686
2026-04-04T18:37:42Z,Some(97.81),7439.26,686
2026-04-04T18:38:42Z,Some(97.81),7425.7300000000005,686
2026-04-04T18:39:42Z,Some(97.81),7479.74,686
2026-04-04T18:40:42Z,Some(97.81),7459.51,686
2026-04-04T18:41:42Z,Some(97.81),7379.3,686
2026-04-04T18:42:42Z,Some(97.81),7451.569999999999,686
2026-04-04T18:43:42Z,Some(97.81),7457.679999999999,686
2026-04-04T18:44:42Z,Some(97.81),7457.679999999999,686
2026-04-04T18:45:42Z,Some(97.81),7390.21,695
2026-04-04T18:46:42Z,Some(97.81),7438.769999999999,695
2026-04-04T18:47:42Z,Some(97.81),7420.28,695
2026-04-04T18:48:42Z,Some(97.81),7408.750000000001,695
2026-04-04T18:49:42Z,Some(97.81),7526.779999999999,695
2026-04-04T18:50:42Z,Some(97.81),7373.969999999999,695
2026-04-04T18:51:42Z,Some(97.81),7385.93,695
2026-04-04T18:52:42Z,Some(97.81),7353.12,695
2026-04-04T18:53:42Z,Some(97.81),7479.240000000001,695
2026-04-04T18:54:42Z,Some(97.81),7479.240000000001,695
2026-04-04T18:55:42Z,Some(97.81),7383.29,697
2026-04-04T18:56:42Z,Some(97.81),7323.79,697
2026-04-04T18:57:42Z,Some(97.81),7418.369999999999,697
2026-04-04T18:58:42Z,Some(97.81),7411.369999999999,697
2026-04-04T18:59:42Z,Some(97.81),7309.089999999999,697
2026-04-04T19:00:42Z,Some(97.81),7387.199999999999,697
2026-04-04T19:01:42Z,Some(97.81),7373.84,697
2026-04-04T19:02:42Z,Some(97.81),7280.810000000001,697
2026-04-04T19:03:42Z,Some(97.81),7255.99,697
2026-04-04T19:04:42Z,Some(97.81),7251.139999999999,697
2026-04-04T19:05:42Z,Some(97.81),7316.420000000001,699
2026-04-04T19:06:42Z,Some(97.81),7210.469999999999,699
2026-04-04T19:07:42Z,Some(97.81),7202.459999999999,699
2026-04-04T19:08:42Z,Some(97.81),7298.589999999999,699
2026-04-04T19:09:42Z,Some(97.81),7201.639999999999,699
2026-04-04T19:10:42Z,Some(97.81),7198.619999999999,699
2026-04-04T19:11:42Z,Some(97.81),7178.22,699
2026-04-04T19:12:42Z,Some(97.81),7206.16,699
2026-04-04T19:13:42Z,Some(97.81),7202.16,699
2026-04-04T19:14:42Z,Some(97.81),7249.389999999999,699
2026-04-04T19:15:42Z,Some(97.81),7244.05,701
2026-04-04T19:16:42Z,Some(97.81),7223.1900000000005,701
2026-04-04T19:17:42Z,Some(97.81),7213.25,701
2026-04-04T19:18:42Z,Some(97.81),7213.089999999999,701
2026-04-04T19:19:42Z,Some(97.81),7147.4,701
2026-04-04T19:20:42Z,Some(97.81),7146.669999999999,701
2026-04-04T19:21:42Z,Some(97.81),7166.44,701
2026-04-04T19:22:42Z,Some(97.81),7250.6900000000005,701
2026-04-04T19:23:42Z,Some(97.81),7245.570000000001,701
2026-04-04T19:24:42Z,Some(97.81),7200.17,701
2026-04-04T19:25:42Z,Some(97.81),7195.03,701
2026-04-04T19:26:42Z,Some(97.81),7155.990000000001,701
2026-04-04T19:27:42Z,Some(97.81),7154.36,701
2026-04-04T19:28:42Z,Some(97.81),7140.999999999999,701
2026-04-04T19:29:42Z,Some(97.81),7146.0599999999995,701
2026-04-04T19:30:42Z,Some(97.81),7141.57,701
2026-04-04T19:31:42Z,Some(97.81),7193.54,701
2026-04-04T19:32:42Z,Some(97.81),7191.820000000001,701
2026-04-04T19:33:42Z,Some(97.81),7098.950000000001,701
2026-04-04T19:34:42Z,Some(97.81),7098.950000000001,701
2026-04-04T19:35:42Z,Some(97.81),7105.999999999999,708
2026-04-04T19:36:42Z,Some(97.81),7105.369999999999,708
2026-04-04T19:37:42Z,Some(97.81),7108.339999999999,708
2026-04-04T19:38:42Z,Some(97.81),7081.500000000001,708
2026-04-04T19:39:42Z,Some(97.81),7098.76,708
2026-04-04T19:40:42Z,Some(97.81),7153.8,708
2026-04-04T19:41:42Z,Some(97.81),7149.16,708
2026-04-04T19:42:42Z,Some(97.81),7133.35,708
2026-04-04T19:43:42Z,Some(97.81),7132.5,708
2026-04-04T19:44:42Z,Some(97.81),7075.13,708
2026-04-04T19:45:42Z,Some(97.81),7073.64,712
2026-04-04T19:46:42Z,Some(97.81),7102.92,712
2026-04-04T19:47:42Z,Some(97.81),7099.459999999999,712
2026-04-04T19:48:42Z,Some(97.81),7076.220000000001,712
2026-04-04T19:49:42Z,Some(97.81),7071.879999999999,712
2026-04-04T19:50:42Z,Some(97.81),7167.84,712
2026-04-04T19:51:42Z,Some(97.81),7164.599999999999,712
2026-04-04T19:52:42Z,Some(97.81),7075.18,712
2026-04-04T19:53:42Z,Some(97.81),7072.689999999999,712
2026-04-04T19:54:42Z,Some(97.81),7072.689999999999,712
2026-04-04T19:55:42Z,Some(97.81),7053.219999999999,724
2026-04-04T19:56:42Z,Some(97.81),7010.599999999999,724
2026-04-04T19:57:42Z,Some(97.81),7009.27,724
2026-04-04T19:58:42Z,Some(97.81),7085.24,724
2026-04-04T19:59:42Z,Some(97.81),7085.360000000001,724
2026-04-04T20:00:42Z,Some(97.81),7147.21,724
2026-04-04T20:01:42Z,Some(97.81),7145.29,724
2026-04-04T20:02:42Z,Some(97.81),7022.290000000001,724
2026-04-04T20:03:42Z,Some(97.81),7023.97,724
2026-04-04T20:04:42Z,Some(97.81),7023.97,724
2026-04-04T20:05:42Z,Some(97.81),7060.670000000001,725
2026-04-04T20:06:42Z,Some(97.81),7065.99,725
2026-04-04T20:07:42Z,Some(97.81),7064.87,725
2026-04-04T20:08:42Z,Some(97.81),6975.55,725
2026-04-04T20:09:42Z,Some(97.81),6976.179999999999,725
2026-04-04T20:10:42Z,Some(97.81),6992.96,725
2026-04-04T20:11:42Z,Some(97.81),6994.04,725
2026-04-04T20:12:42Z,Some(97.81),7018.5,725
2026-04-04T20:13:42Z,Some(97.81),7015.179999999999,725
2026-04-04T20:14:42Z,Some(97.81),7012.68,725
2026-04-04T20:15:42Z,Some(97.81),7056.349999999999,725
2026-04-04T20:16:42Z,Some(97.81),7054.19,725
2026-04-04T20:17:42Z,Some(97.81),7003.369999999999,725
2026-04-04T20:18:42Z,Some(97.81),7000.750000000001,725
2026-04-04T20:19:42Z,Some(97.81),7000.049999999999,725
2026-04-04T20:20:42Z,Some(97.81),6999,725
2026-04-04T20:21:42Z,Some(97.81),7045.69,725
2026-04-04T20:22:42Z,Some(97.81),7044.9,725
2026-04-04T20:23:42Z,Some(97.81),7103.779999999998,725
2026-04-04T20:24:42Z,Some(97.81),7101.240000000002,725
2026-04-04T20:25:42Z,Some(97.81),7101.83,725
2026-04-04T20:26:42Z,Some(97.81),7075.49,725
2026-04-04T20:27:42Z,Some(97.81),7072.4,725
2026-04-04T20:28:42Z,Some(97.81),6962.219999999998,725
2026-04-04T20:29:42Z,Some(97.81),6963.4800000000005,725
2026-04-04T20:30:42Z,Some(97.81),7076.240000000001,725
2026-04-04T20:31:42Z,Some(97.81),7075.3200000000015,725
2026-04-04T20:32:42Z,Some(97.81),7081.7300000000005,725
2026-04-04T20:33:42Z,Some(97.81),7062.53,725
2026-04-04T20:34:42Z,Some(97.81),7062.53,725
2026-04-04T20:35:42Z,Some(97.81),7092.48,726
2026-04-04T20:36:42Z,Some(97.81),7091.889999999999,726
2026-04-04T20:37:42Z,Some(97.81),6923.37,726
2026-04-04T20:38:42Z,Some(97.81),6922.12,726
2026-04-04T20:39:42Z,Some(97.81),6971.37,726
2026-04-04T20:40:42Z,Some(97.81),6978.8099999999995,726
2026-04-04T20:41:42Z,Some(97.81),6975.360000000001,726
2026-04-04T20:42:42Z,Some(97.81),6961.889999999999,726
2026-04-04T20:43:42Z,Some(97.81),6961.04,726
2026-04-04T20:44:42Z,Some(97.81),6961.04,726
2026-04-04T20:45:42Z,Some(97.81),7006.660000000001,726
2026-04-04T20:46:42Z,Some(97.81),6977.29,726
2026-04-04T20:47:42Z,Some(97.81),6975.339999999999,726
2026-04-04T20:48:42Z,Some(97.81),6974.740000000002,726
2026-04-04T20:49:42Z,Some(97.81),7006.840000000001,726
2026-04-04T20:50:42Z,Some(97.81),7006.080000000001,726
2026-04-04T20:51:42Z,Some(97.81),7021.0599999999995,726
2026-04-04T20:52:42Z,Some(97.81),7020.740000000002,726
2026-04-04T20:53:42Z,Some(97.81),7020.62,726
2026-04-04T20:54:42Z,Some(97.81),7020.62,726
2026-04-04T20:55:42Z,Some(97.81),6983.53,726