2026-03-22T13:18:54Z,None,0,72
2026-03-22T13:19:54Z,Some(98.53),10421.089999999998,73
2026-03-22T13:20:54Z,Some(98.53),9824.67,73
2026-03-22T13:21:54Z,Some(97.81),9520.79,73
2026-03-22T13:22:54Z,Some(97.81),9402.949999999999,73
2026-03-22T13:23:54Z,Some(97.81),9072.64,73
2026-03-22T13:24:54Z,Some(97.81),9041.14,73
2026-03-22T13:25:54Z,Some(97.81),8961,73
2026-03-22T13:26:54Z,Some(97.81),8889.979999999998,73
2026-03-22T13:27:54Z,Some(97.81),8757.52,73
2026-03-22T13:28:54Z,Some(97.81),8757.52,73
2026-03-22T13:29:54Z,Some(97.81),8577.880000000001,584
2026-03-22T13:30:54Z,Some(97.81),8278.8,584
2026-03-22T13:31:54Z,Some(97.81),8222.6,584
2026-03-22T13:32:54Z,Some(97.81),8115.8899999999985,584
2026-03-22T13:33:54Z,Some(97.81),8107.68,584
2026-03-22T13:34:54Z,Some(97.81),8113.64,584
2026-03-22T13:35:54Z,Some(97.81),8086.44,584
2026-03-22T13:36:54Z,Some(97.81),7989.429999999999,584
2026-03-22T13:37:54Z,Some(97.81),7928.1,584
2026-03-22T13:38:54Z,Some(97.81),7928.1,584
2026-03-22T13:39:54Z,Some(97.81),7829.4400000000005,596
2026-03-22T13:40:54Z,Some(97.81),7974.2300000000005,596
2026-03-22T13:41:54Z,Some(97.81),7815.77,596
2026-03-22T13:42:54Z,Some(97.81),7715.919999999999,596
2026-03-22T13:43:54Z,Some(97.81),7636.96,596
2026-03-22T13:44:54Z,Some(97.81),7708.09,596
2026-03-22T13:45:54Z,Some(97.81),7656.21,596
2026-03-22T13:46:54Z,Some(97.81),7549.789999999999,596
2026-03-22T13:47:54Z,Some(97.81),7669.64,596
2026-03-22T13:48:54Z,Some(97.81),7669.64,596
2026-03-22T13:49:54Z,Some(97.81),7671.21,617
2026-03-22T13:50:54Z,Some(97.81),7542.680000000001,617
2026-03-22T13:51:54Z,Some(97.81),7659.379999999999,617
2026-03-22T13:52:54Z,Some(97.81),7570.79,617
2026-03-22T13:53:54Z,Some(97.81),7485.759999999998,617
2026-03-22T13:54:54Z,Some(97.81),7508.56,617
2026-03-22T13:55:54Z,Some(97.81),7462.170000000001,617
2026-03-22T13:56:54Z,Some(97.81),7490.42,617
2026-03-22T13:57:54Z,Some(97.81),7556.4,617
2026-03-22T13:58:54Z,Some(97.81),7556.4,617
2026-03-22T13:59:54Z,Some(97.81),7432.1799999999985,628
2026-03-22T14:00:54Z,Some(97.81),7443.22,628
2026-03-22T14:01:54Z,Some(97.81),7405.320000000001,628
2026-03-22T14:02:54Z,Some(97.81),7398.47,628
2026-03-22T14:03:54Z,Some(97.81),7420.39,628
2026-03-22T14:04:54Z,Some(97.81),7451.5199999999995,628
2026-03-22T14:05:54Z,Some(97.81),7490.31,628
2026-03-22T14:06:54Z,Some(97.81),7390.49,628
2026-03-22T14:07:54Z,Some(97.81),7361.109999999999,628
2026-03-22T14:08:54Z,Some(97.81),7343.35,628
2026-03-22T14:09:54Z,Some(97.81),7342.629999999999,639
2026-03-22T14:10:54Z,Some(97.81),7418.31,639
2026-03-22T14:11:54Z,Some(97.81),7326.510000000001,639
2026-03-22T14:12:54Z,Some(97.81),7283.4400000000005,639
2026-03-22T14:13:54Z,Some(97.81),7335.739999999999,639
2026-03-22T14:14:54Z,Some(97.81),7468.84,639
2026-03-22T14:15:54Z,Some(97.81),7370.280000000001,639
2026-03-22T14:16:54Z,Some(97.81),7352.1900000000005,639
2026-03-22T14:17:54Z,Some(97.81),7336.45,639
2026-03-22T14:18:54Z,Some(97.81),7336.45,639
2026-03-22T14:19:54Z,Some(97.81),7338.88,640
2026-03-22T14:20:54Z,Some(97.81),7275.11,640
2026-03-22T14:21:54Z,Some(97.81),7321.650000000001,640
2026-03-22T14:22:54Z,Some(97.81),7314.68,640
2026-03-22T14:23:54Z,Some(97.81),7288.29,640
2026-03-22T14:24:54Z,Some(97.81),7448.830000000001,640
2026-03-22T14:25:54Z,Some(97.81),7444.570000000001,640
2026-03-22T14:26:54Z,Some(97.81),7365.349999999999,640
2026-03-22T14:27:54Z,Some(97.81),7416.580000000001,640
2026-03-22T14:28:54Z,Some(97.81),7416.580000000001,640
2026-03-22T14:29:54Z,Some(97.81),7261.839999999999,640
2026-03-22T14:30:54Z,Some(97.81),7244.180000000001,640
2026-03-22T14:31:54Z,Some(97.81),7236.959999999999,640
2026-03-22T14:32:54Z,Some(97.81),7323.820000000001,640
2026-03-22T14:33:54Z,Some(97.81),7260,640
2026-03-22T14:34:54Z,Some(97.81),7260.45,640
2026-03-22T14:35:54Z,Some(97.81),7245.3,640
2026-03-22T14:36:54Z,Some(97.81),7167.47,640
2026-03-22T14:37:54Z,Some(97.81),7183.599999999999,640
2026-03-22T14:38:54Z,Some(97.81),7183.599999999999,640
2026-03-22T14:39:54Z,Some(97.81),7275.299999999999,648
2026-03-22T14:40:54Z,Some(97.81),7185.469999999999,648
2026-03-22T14:41:54Z,Some(97.81),7220.34,648
2026-03-22T14:42:54Z,Some(97.81),7215.669999999999,648
2026-03-22T14:43:54Z,Some(97.81),7142.030000000001,648
2026-03-22T14:44:54Z,Some(97.81),7142.410000000001,648
2026-03-22T14:45:54Z,Some(97.81),7188.15,648
2026-03-22T14:46:54Z,Some(97.81),7141.089999999999,648
2026-03-22T14:47:54Z,Some(97.81),7136.91,648
2026-03-22T14:48:54Z,Some(97.81),7111.66,648
2026-03-22T14:49:54Z,Some(97.81),7108.77,651
2026-03-22T14:50:54Z,Some(97.81),7159.119999999999,651
2026-03-22T14:51:54Z,Some(97.81),7152.39,651
2026-03-22T14:52:54Z,Some(97.81),7212.400000000001,651
2026-03-22T14:53:54Z,Some(97.81),7228.639999999999,651
2026-03-22T14:54:54Z,Some(97.81),7223.45,651
2026-03-22T14:55:54Z,Some(97.81),7217.79,651
2026-03-22T14:56:54Z,Some(97.81),7216.279999999999,651
2026-03-22T14:57:54Z,Some(97.81),7176.979999999999,651
2026-03-22T14:58:54Z,Some(97.81),7173.530000000001,651
2026-03-22T14:59:54Z,Some(97.81),7088.439999999999,651
2026-03-22T15:00:54Z,Some(97.81),7085.41,651
2026-03-22T15:01:54Z,Some(97.81),7139.709999999999,651
2026-03-22T15:02:54Z,Some(97.81),7071.339999999999,651
2026-03-22T15:03:54Z,Some(97.81),7089.78,651
2026-03-22T15:04:54Z,Some(97.81),7135.129999999999,651
2026-03-22T15:05:54Z,Some(97.81),7131.74,651
2026-03-22T15:06:54Z,Some(97.81),7078.6,651
2026-03-22T15:07:54Z,Some(97.81),7073.969999999999,651
2026-03-22T15:08:54Z,Some(97.81),7073.969999999999,651
2026-03-22T15:09:54Z,Some(97.81),7219.62,651
2026-03-22T15:10:54Z,Some(97.81),7117.799999999999,651
2026-03-22T15:11:54Z,Some(97.81),7120.380000000001,651
2026-03-22T15:12:54Z,Some(97.81),7108.85,651
2026-03-22T15:13:54Z,Some(97.81),7104.86,651
2026-03-22T15:14:54Z,Some(97.81),7158.16,651
2026-03-22T15:15:54Z,Some(97.81),7154.9800000000005,651
2026-03-22T15:16:54Z,Some(97.81),7133.780000000002,651
2026-03-22T15:17:54Z,Some(97.81),7132.82,651
2026-03-22T15:18:54Z,Some(97.81),7132.82,651
2026-03-22T15:19:54Z,Some(97.81),7108.610000000001,651
2026-03-22T15:20:54Z,Some(97.81),6998.56,651
2026-03-22T15:21:54Z,Some(97.81),6996.09,651
2026-03-22T15:22:54Z,Some(97.81),7046.449999999999,651
2026-03-22T15:23:54Z,Some(97.81),7043.640000000001,651
2026-03-22T15:24:54Z,Some(97.81),7155.75,651
2026-03-22T15:25:54Z,Some(97.81),7154.33,651
2026-03-22T15:26:54Z,Some(97.81),7111.139999999999,651
2026-03-22T15:27:54Z,Some(97.81),7109.76,651
2026-03-22T15:28:54Z,Some(97.81),7109.76,651
2026-03-22T15:29:54Z,Some(97.81),7063.970000000001,651
2026-03-22T15:30:54Z,Some(97.81),7061.91,651
2026-03-22T15:31:54Z,Some(97.81),7058.360000000001,651
2026-03-22T15:32:54Z,Some(97.81),7210,651
2026-03-22T15:33:54Z,Some(97.81),7209.720000000001,651
2026-03-22T15:34:54Z,Some(97.81),7094.85,651
2026-03-22T15:35:54Z,Some(97.81),7041.03,651
2026-03-22T15:36:54Z,Some(97.81),7092.28,651
2026-03-22T15:37:54Z,Some(97.81),7083.84,651
2026-03-22T15:38:54Z,Some(97.81),7081.16,651
2026-03-22T15:39:54Z,Some(97.81),7034.81,651
2026-03-22T15:40:54Z,Some(97.81),7031.540000000001,651
2026-03-22T15:41:54Z,Some(97.81),7062.78,651
2026-03-22T15:42:54Z,Some(97.81),7062.530000000001,651
2026-03-22T15:43:54Z,Some(97.81),7017.97,651
2026-03-22T15:44:54Z,Some(97.81),7016.889999999999,651
2026-03-22T15:45:54Z,Some(97.81),7089.320000000001,651
2026-03-22T15:46:54Z,Some(97.81),7086.7,651
2026-03-22T15:47:54Z,Some(97.81),7096.6,651
2026-03-22T15:48:54Z,Some(97.81),7083.86,651
2026-03-22T15:49:54Z,Some(97.81),7085.269999999999,651
2026-03-22T15:50:54Z,Some(97.81),7077.319999999999,651
2026-03-22T15:51:54Z,Some(97.81),7074.58,651
2026-03-22T15:52:54Z,Some(97.81),7031.469999999999,651
2026-03-22T15:53:54Z,Some(97.81),7033.25,651
2026-03-22T15:54:54Z,Some(97.81),7122.8,651
2026-03-22T15:55:54Z,Some(97.81),7122.06,651
2026-03-22T15:56:54Z,Some(97.81),6967.85,651
2026-03-22T15:57:54Z,Some(97.81),6966.610000000001,651
2026-03-22T15:58:54Z,Some(97.81),6966.610000000001,651
2026-03-22T15:59:54Z,Some(97.81),7068.09,651
2026-03-22T16:00:54Z,Some(97.81),7065.999999999999,651
2026-03-22T16:01:54Z,Some(97.81),7092.549999999998,651
2026-03-22T16:02:54Z,Some(97.81),7089.68,651
2026-03-22T16:03:54Z,Some(97.81),7012.5999999999985,651
2026-03-22T16:04:54Z,Some(97.81),7027.960000000001,651
2026-03-22T16:05:54Z,Some(97.81),7028.25,651
2026-03-22T16:06:54Z,Some(97.81),6975.75,651
2026-03-22T16:07:54Z,Some(97.81),6973.88,651
2026-03-22T16:08:54Z,Some(97.81),6973.88,651
2026-03-22T16:09:54Z,Some(97.81),7185.83,652
2026-03-22T16:10:54Z,Some(97.81),7180.57,652
2026-03-22T16:11:54Z,Some(97.81),7068.030000000001,652
2026-03-22T16:12:54Z,Some(97.81),7066.18,652
2026-03-22T16:13:54Z,Some(97.81),7012.290000000001,652
2026-03-22T16:14:54Z,Some(97.81),7012.629999999999,652
2026-03-22T16:15:54Z,Some(97.81),6957,652
2026-03-22T16:16:54Z,Some(97.81),6971.4299999999985,652
2026-03-22T16:17:54Z,Some(97.81),6969.860000000001,652
2026-03-22T16:18:54Z,Some(97.81),7249.530000000001,652
2026-03-22T16:19:54Z,Some(97.81),7249.530000000001,660