2026-04-02T08:24:40Z,Some(98.53),10585.06,133
2026-04-02T08:25:40Z,Some(98.53),9275.35,133
2026-04-02T08:26:40Z,Some(97.81),8903.300000000001,133
2026-04-02T08:27:40Z,Some(97.81),8957.04,133
2026-04-02T08:28:40Z,Some(97.81),8803.970000000001,133
2026-04-02T08:29:40Z,Some(97.81),8638.88,133
2026-04-02T08:30:40Z,Some(97.81),8556.329999999998,133
2026-04-02T08:31:40Z,Some(97.81),8504.02,133
2026-04-02T08:32:40Z,Some(97.81),8307.5,133
2026-04-02T08:33:40Z,Some(97.81),8307.5,133
2026-04-02T08:34:40Z,Some(97.81),8094.399999999999,610
2026-04-02T08:35:40Z,Some(97.81),7923.83,610
2026-04-02T08:36:40Z,Some(97.81),7818.57,610
2026-04-02T08:37:40Z,Some(97.81),7697.560000000001,610
2026-04-02T08:38:40Z,Some(97.81),7585.6900000000005,610
2026-04-02T08:39:40Z,Some(97.81),7531.68,610
2026-04-02T08:40:40Z,Some(97.81),7437.27,610
2026-04-02T08:41:40Z,Some(97.81),7388.259999999999,610
2026-04-02T08:42:40Z,Some(97.81),7301.18,610
2026-04-02T08:43:40Z,Some(97.81),7301.18,610
2026-04-02T08:44:40Z,Some(97.81),7367.13,636
2026-04-02T08:45:40Z,Some(97.81),7168.44,636
2026-04-02T08:46:40Z,Some(97.81),7230.789999999999,636
2026-04-02T08:47:40Z,Some(97.81),7183.5,636
2026-04-02T08:48:40Z,Some(97.81),7172.9800000000005,636
2026-04-02T08:49:40Z,Some(97.81),7121.59,636
2026-04-02T08:50:40Z,Some(97.81),7089.589999999999,636
2026-04-02T08:51:40Z,Some(97.81),7094.759999999999,636
2026-04-02T08:52:40Z,Some(97.81),7107.500000000002,636
2026-04-02T08:53:40Z,Some(97.81),7022.15,636
2026-04-02T08:54:40Z,Some(97.81),7084.370000000001,652
2026-04-02T08:55:40Z,None,0,0
2026-04-02T08:56:40Z,Some(97.81),6981.450000000001,652
2026-04-02T08:57:40Z,Some(97.81),6996.36,652
2026-04-02T08:58:40Z,Some(97.81),6984.320000000001,652
2026-04-02T08:59:40Z,Some(97.81),6982.889999999999,652
2026-04-02T09:00:40Z,Some(97.81),6970.59,652
2026-04-02T09:01:40Z,Some(97.81),6921.889999999999,652
2026-04-02T09:02:40Z,Some(97.81),6949.869999999999,652
2026-04-02T09:03:40Z,Some(97.81),7000.040000000001,652
2026-04-02T09:04:40Z,Some(97.81),7059.629999999999,653
2026-04-02T09:05:40Z,Some(97.81),6964.83,653
2026-04-02T09:06:40Z,Some(97.81),6887.030000000001,653
2026-04-02T09:07:40Z,Some(97.81),6876.42,653
2026-04-02T09:08:40Z,Some(97.81),6828.469999999999,653
2026-04-02T09:09:40Z,Some(97.81),6912.910000000002,653
2026-04-02T09:10:40Z,Some(97.81),6893.939999999999,653
2026-04-02T09:11:40Z,Some(97.81),6852.82,653
2026-04-02T09:12:40Z,Some(97.81),6890.32,653
2026-04-02T09:13:40Z,Some(97.81),6890.32,653
2026-04-02T09:14:40Z,Some(97.81),6827.2699999999995,686
2026-04-02T09:15:40Z,Some(97.81),6834.290000000001,686
2026-04-02T09:16:40Z,Some(97.81),6782.7699999999995,686
2026-04-02T09:17:40Z,Some(97.81),6776.71,686
2026-04-02T09:18:40Z,Some(97.81),6851.58,686
2026-04-02T09:19:40Z,Some(97.81),6759.089999999999,686
2026-04-02T09:20:40Z,Some(97.81),6735.289999999999,686
2026-04-02T09:21:40Z,Some(97.81),6738.24,686
2026-04-02T09:22:40Z,Some(97.81),6728.460000000001,686
2026-04-02T09:23:40Z,Some(97.81),6728.460000000001,686
2026-04-02T09:24:40Z,Some(97.81),6832.48,692
2026-04-02T09:25:40Z,Some(97.81),6776.9,692
2026-04-02T09:26:40Z,Some(97.81),6672.749999999999,692
2026-04-02T09:27:40Z,Some(97.81),6666.569999999999,692
2026-04-02T09:28:40Z,Some(97.81),6762.030000000001,692
2026-04-02T09:29:40Z,Some(97.81),6746.68,692
2026-04-02T09:30:40Z,Some(97.81),6739.66,692
2026-04-02T09:31:40Z,Some(97.81),6703.79,692
2026-04-02T09:32:40Z,Some(97.81),6744.83,692
2026-04-02T09:33:40Z,Some(97.81),6744.83,692
2026-04-02T09:34:40Z,Some(97.81),6748.179999999999,692
2026-04-02T09:35:40Z,Some(97.81),6709.89,692
2026-04-02T09:36:40Z,Some(97.81),6708.509999999999,692
2026-04-02T09:37:40Z,Some(97.81),6686.93,692
2026-04-02T09:38:40Z,Some(97.81),6687.75,692
2026-04-02T09:39:40Z,Some(97.81),6687.619999999999,692
2026-04-02T09:40:40Z,Some(97.81),6641.17,692
2026-04-02T09:41:40Z,Some(97.81),6750.42,692
2026-04-02T09:42:40Z,Some(97.81),6748.95,692
2026-04-02T09:43:40Z,Some(97.81),6748.95,692
2026-04-02T09:44:40Z,Some(97.81),6723.46,692
2026-04-02T09:45:40Z,Some(97.81),6707.3,692
2026-04-02T09:46:40Z,Some(97.81),6696.1,692
2026-04-02T09:47:40Z,Some(97.81),6692.6,692
2026-04-02T09:48:40Z,Some(97.81),6743.700000000001,692
2026-04-02T09:49:40Z,Some(97.81),6742.67,692
2026-04-02T09:50:40Z,Some(97.81),6686.580000000001,692
2026-04-02T09:51:40Z,Some(97.81),6673.99,692
2026-04-02T09:52:40Z,Some(97.81),6674.26,692
2026-04-02T09:53:40Z,Some(97.81),6674.26,692
2026-04-02T09:54:40Z,Some(97.81),6662.3,692
2026-04-02T09:55:40Z,Some(97.81),6687.839999999999,692
2026-04-02T09:56:40Z,Some(97.81),6683.210000000001,692
2026-04-02T09:57:40Z,Some(97.81),6619.74,692
2026-04-02T09:58:40Z,Some(97.81),6674.1,692
2026-04-02T09:59:40Z,Some(97.81),6670.22,692
2026-04-02T10:00:40Z,Some(97.81),6683.820000000001,692
2026-04-02T10:01:40Z,Some(97.81),6681.869999999999,692
2026-04-02T10:02:40Z,Some(97.81),6692.9800000000005,692
2026-04-02T10:03:40Z,Some(97.81),6692.9800000000005,692
2026-04-02T10:04:40Z,Some(97.81),6565.07,692
2026-04-02T10:05:40Z,Some(97.81),6560.379999999999,692
2026-04-02T10:06:40Z,Some(97.81),6674.94,692
2026-04-02T10:07:40Z,Some(97.81),6683.92,692
2026-04-02T10:08:40Z,Some(97.81),6662.539999999999,692
2026-04-02T10:09:40Z,Some(97.81),6618.73,692
2026-04-02T10:10:40Z,Some(97.81),6617.209999999999,692
2026-04-02T10:11:40Z,Some(97.81),6726.8099999999995,692
2026-04-02T10:12:40Z,Some(97.81),6723.72,692
2026-04-02T10:13:40Z,Some(97.81),6595.51,692
2026-04-02T10:14:40Z,Some(97.81),6596.080000000001,692
2026-04-02T10:15:40Z,Some(97.81),6666.0199999999995,692
2026-04-02T10:16:40Z,Some(97.81),6666.73,692
2026-04-02T10:17:40Z,Some(97.81),6680.759999999999,692
2026-04-02T10:18:40Z,Some(97.81),6680.720000000001,692
2026-04-02T10:19:40Z,Some(97.81),6660.410000000002,692
2026-04-02T10:20:40Z,Some(97.81),6658.43,692
2026-04-02T10:21:40Z,Some(97.81),6600.370000000001,692
2026-04-02T10:22:40Z,Some(97.81),6598.280000000001,692
2026-04-02T10:23:40Z,Some(97.81),6657.46,692
2026-04-02T10:24:40Z,Some(97.81),6655.25,693
2026-04-02T10:25:40Z,Some(97.81),6613.079999999999,693
2026-04-02T10:26:40Z,Some(97.81),6610.950000000001,693
2026-04-02T10:27:40Z,Some(97.81),6649.5199999999995,693
2026-04-02T10:28:40Z,Some(97.81),6648.829999999999,693
2026-04-02T10:29:40Z,Some(97.81),6579.63,693
2026-04-02T10:30:40Z,Some(97.81),6577.29,693
2026-04-02T10:31:40Z,Some(97.81),6591.449999999999,693
2026-04-02T10:32:40Z,Some(97.81),6589.91,693
2026-04-02T10:33:40Z,Some(97.81),6623.65,693
2026-04-02T10:34:40Z,Some(97.81),6622.22,693
2026-04-02T10:35:40Z,Some(97.81),6583.919999999999,693
2026-04-02T10:36:40Z,Some(97.81),6583.120000000001,693
2026-04-02T10:37:40Z,Some(97.81),6677.63,693
2026-04-02T10:38:40Z,Some(97.81),6678.19,693
2026-04-02T10:39:40Z,Some(97.81),6548.1900000000005,693
2026-04-02T10:40:40Z,Some(97.81),6544.9400000000005,693
2026-04-02T10:41:40Z,Some(97.81),6672.060000000001,693
2026-04-02T10:42:40Z,Some(97.81),6660.8,693
2026-04-02T10:43:40Z,Some(97.81),6660.8,693
2026-04-02T10:44:40Z,Some(97.81),6596.02,694
2026-04-02T10:45:40Z,Some(97.81),6595.9800000000005,694
2026-04-02T10:46:40Z,Some(97.81),6560.61,694
2026-04-02T10:47:40Z,Some(97.81),6558.1,694
2026-04-02T10:48:40Z,Some(97.81),6642.32,694
2026-04-02T10:49:40Z,Some(97.81),6642.999999999999,694
2026-04-02T10:50:40Z,Some(97.81),6567.17,694
2026-04-02T10:51:40Z,Some(97.81),6565.66,694
2026-04-02T10:52:40Z,Some(97.81),6568.3099999999995,694
2026-04-02T10:53:40Z,Some(97.81),6568.3099999999995,694
2026-04-02T10:54:40Z,Some(97.81),6552.83,719
2026-04-02T10:55:40Z,Some(97.81),6603.61,719
2026-04-02T10:56:40Z,Some(97.81),6603.939999999999,719
2026-04-02T10:57:40Z,Some(97.81),6624.249999999999,719
2026-04-02T10:58:40Z,Some(97.81),6625.070000000001,719
2026-04-02T10:59:40Z,Some(97.81),6561.110000000001,719
2026-04-02T11:00:40Z,Some(97.81),6560.33,719
2026-04-02T11:01:40Z,Some(97.81),6609.54,719
2026-04-02T11:02:40Z,Some(97.81),6605.96,719
2026-04-02T11:03:40Z,Some(97.81),6605.96,719
2026-04-02T11:04:40Z,Some(97.81),6507.610000000001,721
2026-04-02T11:05:40Z,Some(97.81),6507.69,721
2026-04-02T11:06:40Z,Some(97.81),6541.63,721
2026-04-02T11:07:40Z,Some(97.81),6540.3099999999995,721
2026-04-02T11:08:40Z,Some(97.81),6493.799999999999,721
2026-04-02T11:09:40Z,Some(97.81),6525.150000000001,721
2026-04-02T11:10:40Z,Some(97.81),6523.55,721
2026-04-02T11:11:40Z,Some(97.81),6630.52,721
2026-04-02T11:12:40Z,Some(97.81),6629.6900000000005,721
2026-04-02T11:13:40Z,Some(97.81),6629.6900000000005,721
2026-04-02T11:14:40Z,Some(97.81),6523.040000000001,723
2026-04-02T11:15:40Z,Some(97.81),6513.49,723
2026-04-02T11:16:40Z,Some(97.81),6492.73,723
2026-04-02T11:17:40Z,Some(97.81),6493.8099999999995,723
2026-04-02T11:18:40Z,Some(97.81),6562.34,723
2026-04-02T11:19:40Z,Some(97.81),6563.71,723
2026-04-02T11:20:40Z,Some(97.81),6527.3099999999995,723
2026-04-02T11:21:40Z,Some(97.81),6527.0599999999995,723
2026-04-02T11:22:40Z,Some(97.81),6527.04,723
2026-04-02T11:23:40Z,Some(97.81),6527.04,723
2026-04-02T11:24:40Z,Some(97.81),6514.849999999999,724