2026-03-28T06:19:13Z,Some(98.53),11603.51,135
2026-03-28T06:20:13Z,Some(98.53),10695.39,135
2026-03-28T06:21:13Z,Some(97.81),10505.949999999999,135
2026-03-28T06:22:13Z,Some(97.81),10235.05,135
2026-03-28T06:23:13Z,Some(97.81),9908.93,135
2026-03-28T06:24:13Z,Some(97.81),9605.16,135
2026-03-28T06:25:13Z,Some(97.81),9304.02,135
2026-03-28T06:26:13Z,Some(97.81),9295.49,135
2026-03-28T06:27:13Z,Some(97.81),9182.93,135
2026-03-28T06:28:13Z,Some(97.81),9283.39,135
2026-03-28T06:29:13Z,Some(97.81),8877.01,629
2026-03-28T06:30:13Z,Some(97.81),8673.14,629
2026-03-28T06:31:13Z,Some(97.81),8596.01,629
2026-03-28T06:32:13Z,Some(97.81),8399.59,629
2026-03-28T06:33:13Z,Some(97.81),8407.21,629
2026-03-28T06:34:13Z,Some(97.81),8427.46,629
2026-03-28T06:35:13Z,Some(97.81),8321.67,629
2026-03-28T06:36:13Z,Some(97.81),8189.880000000001,629
2026-03-28T06:37:13Z,Some(97.81),8028.5599999999995,629
2026-03-28T06:38:13Z,Some(97.81),8221.630000000001,629
2026-03-28T06:39:13Z,Some(97.81),8122.150000000001,661
2026-03-28T06:40:13Z,Some(97.81),8028.679999999999,661
2026-03-28T06:41:13Z,Some(97.81),8029.930000000001,661
2026-03-28T06:42:13Z,Some(97.81),7942.89,661
2026-03-28T06:43:13Z,Some(97.81),8100.500000000001,661
2026-03-28T06:44:13Z,Some(97.81),7877.6,661
2026-03-28T06:45:13Z,Some(97.81),8025.269999999999,661
2026-03-28T06:46:13Z,Some(97.81),7901.629999999999,661
2026-03-28T06:47:13Z,Some(97.81),7872.19,661
2026-03-28T06:48:13Z,Some(97.81),7872.19,661
2026-03-28T06:49:13Z,Some(97.81),7808.14,680
2026-03-28T06:50:13Z,Some(97.81),7769.250000000001,680
2026-03-28T06:51:13Z,Some(97.81),7823.110000000001,680
2026-03-28T06:52:13Z,Some(97.81),8053.54,680
2026-03-28T06:53:13Z,Some(97.81),7789.949999999999,680
2026-03-28T06:54:13Z,Some(97.81),7782.409999999999,680
2026-03-28T06:55:13Z,Some(97.81),7785.719999999999,680
2026-03-28T06:56:13Z,Some(97.81),7761.91,680
2026-03-28T06:57:13Z,Some(97.81),7771.720000000001,680
2026-03-28T06:58:13Z,Some(97.81),7771.720000000001,680
2026-03-28T06:59:13Z,Some(97.81),7690.049999999999,698
2026-03-28T07:00:13Z,Some(97.81),7710.48,698
2026-03-28T07:01:13Z,Some(97.81),7697.549999999999,698
2026-03-28T07:02:13Z,Some(97.81),7693.719999999999,698
2026-03-28T07:03:13Z,Some(97.81),7767.85,698
2026-03-28T07:04:13Z,Some(97.81),7810.6,698
2026-03-28T07:05:13Z,Some(97.81),7658.94,698
2026-03-28T07:06:13Z,Some(97.81),7763.88,698
2026-03-28T07:07:13Z,Some(97.81),7752.199999999999,698
2026-03-28T07:08:13Z,Some(97.81),7752.199999999999,698
2026-03-28T07:09:13Z,Some(97.81),7677.549999999999,715
2026-03-28T07:10:13Z,Some(97.81),7641.68,715
2026-03-28T07:11:13Z,Some(97.81),7635.46,715
2026-03-28T07:12:13Z,Some(97.81),7623.900000000001,715
2026-03-28T07:13:13Z,Some(97.81),7652.779999999999,715
2026-03-28T07:14:13Z,Some(97.81),7629.36,715
2026-03-28T07:15:13Z,Some(97.81),7527.26,715
2026-03-28T07:16:13Z,Some(97.81),7522.97,715
2026-03-28T07:17:13Z,Some(97.81),7592.28,715
2026-03-28T07:18:13Z,Some(97.81),7592.28,715
2026-03-28T07:19:13Z,Some(97.81),7537.570000000001,717
2026-03-28T07:20:13Z,Some(97.81),7548.849999999999,717
2026-03-28T07:21:13Z,Some(97.81),7478.7699999999995,717
2026-03-28T07:22:13Z,Some(97.81),7473.46,717
2026-03-28T07:23:13Z,Some(97.81),7579.75,717
2026-03-28T07:24:13Z,Some(97.81),7555.259999999999,717
2026-03-28T07:25:13Z,Some(97.81),7552.920000000001,717
2026-03-28T07:26:13Z,Some(97.81),7603.08,717
2026-03-28T07:27:13Z,Some(97.81),7574.870000000001,717
2026-03-28T07:28:13Z,Some(97.81),7574.870000000001,717
2026-03-28T07:29:13Z,Some(97.81),7551.170000000001,717
2026-03-28T07:30:13Z,Some(97.81),7593.89,717
2026-03-28T07:31:13Z,Some(97.81),7588.469999999999,717
2026-03-28T07:32:13Z,Some(97.81),7562.76,717
2026-03-28T07:33:13Z,Some(97.81),7600.830000000001,717
2026-03-28T07:34:13Z,Some(97.81),7595.8,717
2026-03-28T07:35:13Z,Some(97.81),7486.22,717
2026-03-28T07:36:13Z,Some(97.81),7498.6500000000015,717
2026-03-28T07:37:13Z,Some(97.81),7489.0599999999995,717
2026-03-28T07:38:13Z,Some(97.81),7455.150000000001,717
2026-03-28T07:39:13Z,Some(97.81),7450.089999999999,717
2026-03-28T07:40:13Z,Some(97.81),7477.51,717
2026-03-28T07:41:13Z,Some(97.81),7333.83,717
2026-03-28T07:42:13Z,Some(97.81),7330.759999999999,717
2026-03-28T07:43:13Z,Some(97.81),7434.38,717
2026-03-28T07:44:13Z,Some(97.81),7428.3,717
2026-03-28T07:45:13Z,Some(97.81),7379.62,717
2026-03-28T07:46:13Z,Some(97.81),7483.589999999999,717
2026-03-28T07:47:13Z,Some(97.81),7476.929999999999,717
2026-03-28T07:48:13Z,Some(97.81),7476.929999999999,717
2026-03-28T07:49:13Z,Some(97.81),7422.030000000001,717
2026-03-28T07:50:13Z,Some(97.81),7391.64,717
2026-03-28T07:51:13Z,Some(97.81),7387.42,717
2026-03-28T07:52:13Z,Some(97.81),7381.65,717
2026-03-28T07:53:13Z,Some(97.81),7490.22,717
2026-03-28T07:54:13Z,Some(97.81),7486.87,717
2026-03-28T07:55:13Z,Some(97.81),7512.5599999999995,717
2026-03-28T07:56:13Z,Some(97.81),7509.439999999999,717
2026-03-28T07:57:13Z,Some(97.81),7454.240000000001,717
2026-03-28T07:58:13Z,Some(97.81),7451.54,717
2026-03-28T07:59:13Z,Some(97.81),7351.299999999999,719
2026-03-28T08:00:13Z,Some(97.81),7345.18,719
2026-03-28T08:01:13Z,Some(97.81),7409.85,719
2026-03-28T08:02:13Z,Some(97.81),7395.839999999999,719
2026-03-28T08:03:13Z,Some(97.81),7370.070000000001,719
2026-03-28T08:04:13Z,Some(97.81),7433.9800000000005,719
2026-03-28T08:05:13Z,Some(97.81),7428.65,719
2026-03-28T08:06:13Z,Some(97.81),7467.719999999998,719
2026-03-28T08:07:13Z,Some(97.81),7462.84,719
2026-03-28T08:08:13Z,Some(97.81),7312.5,719
2026-03-28T08:09:13Z,Some(97.81),7310.799999999999,720
2026-03-28T08:10:13Z,Some(97.81),7433.33,720
2026-03-28T08:11:13Z,Some(97.81),7430.659999999999,720
2026-03-28T08:12:13Z,Some(97.81),7421.48,720
2026-03-28T08:13:13Z,Some(97.81),7418.07,720
2026-03-28T08:14:13Z,Some(97.81),7355.549999999999,720
2026-03-28T08:15:13Z,Some(97.81),7352.93,720
2026-03-28T08:16:13Z,Some(97.81),7455.459999999999,720
2026-03-28T08:17:13Z,Some(97.81),7457.950000000001,720
2026-03-28T08:18:13Z,Some(97.81),7281.24,720
2026-03-28T08:19:13Z,Some(97.81),7281.249999999999,720
2026-03-28T08:20:13Z,Some(97.81),7402.17,720
2026-03-28T08:21:13Z,Some(97.81),7400.349999999999,720
2026-03-28T08:22:13Z,Some(97.81),7266.570000000001,720
2026-03-28T08:23:13Z,Some(97.81),7265.4,720
2026-03-28T08:24:13Z,Some(97.81),7309.560000000001,720
2026-03-28T08:25:13Z,Some(97.81),7306.51,720
2026-03-28T08:26:13Z,Some(97.81),7262.88,720
2026-03-28T08:27:13Z,Some(97.81),7262.610000000001,720
2026-03-28T08:28:13Z,Some(97.81),7262.610000000001,720
2026-03-28T08:29:13Z,Some(97.81),7272.679999999999,720
2026-03-28T08:30:13Z,Some(97.81),7277.46,720
2026-03-28T08:31:13Z,Some(97.81),7273.5599999999995,720
2026-03-28T08:32:13Z,Some(97.81),7347.14,720
2026-03-28T08:33:13Z,Some(97.81),7343.7,720
2026-03-28T08:34:13Z,Some(97.81),7351.610000000001,720
2026-03-28T08:35:13Z,Some(97.81),7349,720
2026-03-28T08:36:13Z,Some(97.81),7286.65,720
2026-03-28T08:37:13Z,Some(97.81),7311.01,720
2026-03-28T08:38:13Z,Some(97.81),7311.01,720
2026-03-28T08:39:13Z,Some(97.81),7360.25,720
2026-03-28T08:40:13Z,Some(97.81),7358.56,720
2026-03-28T08:41:13Z,Some(97.81),7211.16,720
2026-03-28T08:42:13Z,Some(97.81),7207.95,720
2026-03-28T08:43:13Z,Some(97.81),7226.830000000001,720
2026-03-28T08:44:13Z,Some(97.81),7224.75,720
2026-03-28T08:45:13Z,Some(97.81),7241.469999999999,720
2026-03-28T08:46:13Z,Some(97.81),7240.360000000001,720
2026-03-28T08:47:13Z,Some(97.81),7320.039999999999,720
2026-03-28T08:48:13Z,Some(97.81),7320.039999999999,720
2026-03-28T08:49:13Z,Some(97.81),7322.8499999999985,724
2026-03-28T08:50:13Z,Some(97.81),7300.59,724
2026-03-28T08:51:13Z,Some(97.81),7299.469999999999,724
2026-03-28T08:52:13Z,Some(97.81),7400.830000000001,724
2026-03-28T08:53:13Z,Some(97.81),7399.17,724
2026-03-28T08:54:13Z,Some(97.81),7203.54,724
2026-03-28T08:55:13Z,Some(97.81),7202.900000000001,724
2026-03-28T08:56:13Z,Some(97.81),7222.089999999999,724
2026-03-28T08:57:13Z,Some(97.81),7311.73,724
2026-03-28T08:58:13Z,Some(97.81),7311.73,724
2026-03-28T08:59:13Z,Some(97.81),7159.86,727
2026-03-28T09:00:13Z,Some(97.81),7159.329999999999,727
2026-03-28T09:01:13Z,Some(97.81),7319.9299999999985,727
2026-03-28T09:02:13Z,Some(97.81),7318.919999999999,727
2026-03-28T09:03:13Z,Some(97.81),7303.9800000000005,727
2026-03-28T09:04:13Z,Some(97.81),7291.420000000001,727
2026-03-28T09:05:13Z,Some(97.81),7289.86,727
2026-03-28T09:06:13Z,Some(97.81),7159.42,727
2026-03-28T09:07:13Z,Some(97.81),7158.24,727
2026-03-28T09:08:13Z,Some(97.81),7158.24,727
2026-03-28T09:09:13Z,Some(97.81),7233.98,748
2026-03-28T09:10:13Z,Some(97.81),7194.57,748
2026-03-28T09:11:13Z,Some(97.81),7188.01,748
2026-03-28T09:12:13Z,Some(97.81),7187.29,748
2026-03-28T09:13:13Z,Some(97.81),7222.710000000001,748
2026-03-28T09:14:13Z,Some(97.81),7225.19,748
2026-03-28T09:15:13Z,Some(97.81),7171.599999999999,748
2026-03-28T09:16:13Z,Some(97.81),7171,748
2026-03-28T09:17:13Z,Some(97.81),7170.07,748
2026-03-28T09:18:13Z,Some(97.81),7170.07,748
2026-03-28T09:19:13Z,Some(97.81),7241.7699999999995,750