2026-04-04T23:56:59Z,None,0,143
2026-04-04T23:57:59Z,Some(98.4),12205.27,144
2026-04-04T23:58:59Z,Some(98.4),11468.66,144
2026-04-04T23:59:59Z,Some(97.62),10813.269999999999,144
2026-04-05T00:00:59Z,Some(97.62),10561.83,144
2026-04-05T00:01:59Z,Some(97.62),10401.07,144
2026-04-05T00:02:59Z,Some(97.62),10155.16,144
2026-04-05T00:03:59Z,Some(97.62),10081.550000000001,144
2026-04-05T00:04:59Z,Some(97.62),9869.97,144
2026-04-05T00:05:59Z,Some(97.62),9764.31,144
2026-04-05T00:06:59Z,Some(97.62),9657.86,144
2026-04-05T00:07:59Z,Some(97.62),9532.65,711
2026-04-05T00:08:59Z,Some(97.62),9233.2,711
2026-04-05T00:09:59Z,Some(97.62),9166.03,711
2026-04-05T00:10:59Z,Some(97.62),8953.41,711
2026-04-05T00:11:59Z,Some(97.62),8964.34,711
2026-04-05T00:12:59Z,Some(97.62),8877.21,711
2026-04-05T00:13:59Z,Some(97.62),8753.390000000001,711
2026-04-05T00:14:59Z,Some(97.62),8710.32,711
2026-04-05T00:15:59Z,Some(97.62),8718.029999999999,711
2026-04-05T00:16:59Z,Some(97.62),8514.780000000002,711
2026-04-05T00:17:59Z,Some(97.62),8585.23,755
2026-04-05T00:18:59Z,Some(97.62),8474.73,755
2026-04-05T00:19:59Z,Some(97.62),8387.07,755
2026-04-05T00:20:59Z,Some(97.62),8343.69,755
2026-04-05T00:21:59Z,Some(97.62),8400.68,755
2026-04-05T00:22:59Z,Some(97.62),8351.310000000001,755
2026-04-05T00:23:59Z,Some(97.62),8296.919999999998,755
2026-04-05T00:24:59Z,Some(97.62),8287.4,755
2026-04-05T00:25:59Z,Some(97.62),8301.26,755
2026-04-05T00:26:59Z,Some(97.62),8301.26,755
2026-04-05T00:27:59Z,Some(97.62),8211.18,762
2026-04-05T00:28:59Z,Some(97.62),8167.85,762
2026-04-05T00:29:59Z,Some(97.62),8131.04,762
2026-04-05T00:30:59Z,Some(97.62),8117.880000000001,762
2026-04-05T00:31:59Z,Some(97.62),8167.100000000001,762
2026-04-05T00:32:59Z,Some(97.62),8099.449999999999,762
2026-04-05T00:33:59Z,Some(97.62),8077.84,762
2026-04-05T00:34:59Z,Some(97.62),7980.0599999999995,762
2026-04-05T00:35:59Z,Some(97.62),8059.740000000001,762
2026-04-05T00:36:59Z,Some(97.62),8059.740000000001,762
2026-04-05T00:37:59Z,Some(97.62),8004.469999999999,779
2026-04-05T00:38:59Z,Some(97.62),8004.299999999999,779
2026-04-05T00:39:59Z,Some(97.62),7885.139999999999,779
2026-04-05T00:40:59Z,Some(97.62),7869.5,779
2026-04-05T00:41:59Z,Some(97.62),7907.500000000001,779
2026-04-05T00:42:59Z,Some(97.62),7894.000000000001,779
2026-04-05T00:43:59Z,Some(97.62),7923.650000000001,779
2026-04-05T00:44:59Z,Some(97.62),7783.299999999999,779
2026-04-05T00:45:59Z,Some(97.62),7767.42,779
2026-04-05T00:46:59Z,Some(97.62),7767.42,779
2026-04-05T00:47:59Z,Some(97.62),7825.84,800
2026-04-05T00:48:59Z,Some(97.62),7938.99,800
2026-04-05T00:49:59Z,Some(97.62),7898.4400000000005,800
2026-04-05T00:50:59Z,Some(97.62),7887.410000000001,800
2026-04-05T00:51:59Z,Some(97.62),7847.35,800
2026-04-05T00:52:59Z,Some(97.62),7832.180000000001,800
2026-04-05T00:53:59Z,Some(97.62),7800.099999999999,800
2026-04-05T00:54:59Z,Some(97.62),7756.92,800
2026-04-05T00:55:59Z,Some(97.62),7696.299999999999,800
2026-04-05T00:56:59Z,Some(97.62),7696.299999999999,800
2026-04-05T00:57:59Z,Some(97.62),7703.51,807
2026-04-05T00:58:59Z,Some(97.62),7682.040000000001,807
2026-04-05T00:59:59Z,Some(97.62),7733.879999999999,807
2026-04-05T01:00:59Z,Some(97.62),7727.6799999999985,807
2026-04-05T01:01:59Z,Some(97.62),7758.390000000001,807
2026-04-05T01:02:59Z,Some(97.62),7648.469999999999,807
2026-04-05T01:03:59Z,Some(97.62),7642.07,807
2026-04-05T01:04:59Z,Some(97.62),7726.43,807
2026-04-05T01:05:59Z,Some(97.62),7728.77,807
2026-04-05T01:06:59Z,Some(97.62),7726.739999999999,807
2026-04-05T01:07:59Z,Some(97.62),7641.82,810
2026-04-05T01:08:59Z,Some(97.62),7702.490000000001,810
2026-04-05T01:09:59Z,Some(97.62),7697.32,810
2026-04-05T01:10:59Z,Some(97.62),7708.88,810
2026-04-05T01:11:59Z,Some(97.62),7626.139999999999,810
2026-04-05T01:12:59Z,Some(97.62),7624.870000000001,810
2026-04-05T01:13:59Z,Some(97.62),7631.360000000001,810
2026-04-05T01:14:59Z,Some(97.62),7664.91,810
2026-04-05T01:15:59Z,Some(97.62),7658.0199999999995,810
2026-04-05T01:16:59Z,Some(97.62),7658.0199999999995,810
2026-04-05T01:17:59Z,Some(97.62),7623.54,810
2026-04-05T01:18:59Z,Some(97.62),7670.129999999999,810
2026-04-05T01:19:59Z,Some(97.62),7547.6,810
2026-04-05T01:20:59Z,Some(97.62),7545.12,810
2026-04-05T01:21:59Z,Some(97.62),7602.9,810
2026-04-05T01:22:59Z,Some(97.62),7597.73,810
2026-04-05T01:23:59Z,Some(97.62),7618.900000000001,810
2026-04-05T01:24:59Z,Some(97.62),7731.879999999999,810
2026-04-05T01:25:59Z,Some(97.62),7728.17,810
2026-04-05T01:26:59Z,Some(97.62),7728.17,810
2026-04-05T01:27:59Z,Some(97.62),7538.919999999999,811
2026-04-05T01:28:59Z,Some(97.62),7657.429999999999,811
2026-04-05T01:29:59Z,Some(97.62),7653.82,811
2026-04-05T01:30:59Z,Some(97.62),7632.780000000002,811
2026-04-05T01:31:59Z,Some(97.62),7620.99,811
2026-04-05T01:32:59Z,Some(97.62),7615.870000000001,811
2026-04-05T01:33:59Z,Some(97.62),7574.54,811
2026-04-05T01:34:59Z,Some(97.62),7572.240000000001,811
2026-04-05T01:35:59Z,Some(97.62),7619.839999999999,811
2026-04-05T01:36:59Z,Some(97.62),7619.839999999999,811
2026-04-05T01:37:59Z,Some(97.62),7531.59,813
2026-04-05T01:38:59Z,Some(97.62),7528.219999999999,813
2026-04-05T01:39:59Z,Some(97.62),7566.360000000001,813
2026-04-05T01:40:59Z,Some(97.62),7609.79,813
2026-04-05T01:41:59Z,Some(97.62),7539.199999999999,813
2026-04-05T01:42:59Z,Some(97.62),7481.299999999999,813
2026-04-05T01:43:59Z,Some(97.62),7479.280000000001,813
2026-04-05T01:44:59Z,Some(97.62),7559.530000000001,813
2026-04-05T01:45:59Z,Some(97.62),7556.679999999999,813
2026-04-05T01:46:59Z,Some(97.62),7556.679999999999,813
2026-04-05T01:47:59Z,Some(97.62),7549.66,815
2026-04-05T01:48:59Z,Some(97.62),7517.430000000001,815
2026-04-05T01:49:59Z,Some(97.62),7514.66,815
2026-04-05T01:50:59Z,Some(97.62),7561.04,815
2026-04-05T01:51:59Z,Some(97.62),7561.130000000001,815
2026-04-05T01:52:59Z,Some(97.62),7461.710000000001,815
2026-04-05T01:53:59Z,Some(97.62),7459.9,815
2026-04-05T01:54:59Z,Some(97.62),7469.530000000001,815
2026-04-05T01:55:59Z,Some(97.62),7467.4,815
2026-04-05T01:56:59Z,Some(97.62),7515.01,815
2026-04-05T01:57:59Z,Some(97.62),7514.279999999999,817
2026-04-05T01:58:59Z,Some(97.62),7534.56,817
2026-04-05T01:59:59Z,Some(97.62),7533.36,817
2026-04-05T02:00:59Z,Some(97.62),7525.259999999999,817
2026-04-05T02:01:59Z,Some(97.62),7523.59,817
2026-04-05T02:02:59Z,Some(97.62),7530.67,817
2026-04-05T02:03:59Z,Some(97.62),7528.950000000001,817
2026-04-05T02:04:59Z,Some(97.62),7571.320000000001,817
2026-04-05T02:05:59Z,Some(97.62),7567.66,817
2026-04-05T02:06:59Z,Some(97.62),7567.66,817
2026-04-05T02:07:59Z,Some(97.62),7482,820
2026-04-05T02:08:59Z,Some(97.62),7489.580000000001,820
2026-04-05T02:09:59Z,Some(97.62),7485.58,820
2026-04-05T02:10:59Z,Some(97.62),7419.049999999999,820
2026-04-05T02:11:59Z,Some(97.62),7416.15,820
2026-04-05T02:12:59Z,Some(97.62),7436.129999999999,820
2026-04-05T02:13:59Z,Some(97.62),7435.5,820
2026-04-05T02:14:59Z,Some(97.62),7482.95,820
2026-04-05T02:15:59Z,Some(97.62),7438.799999999999,820
2026-04-05T02:16:59Z,Some(97.62),7438.799999999999,820
2026-04-05T02:17:59Z,Some(97.62),7435.57,828
2026-04-05T02:18:59Z,Some(97.62),7436.82,828
2026-04-05T02:19:59Z,Some(97.62),7459.1900000000005,828
2026-04-05T02:20:59Z,Some(97.62),7455.71,828
2026-04-05T02:21:59Z,Some(97.62),7441.68,828
2026-04-05T02:22:59Z,Some(97.62),7439.09,828
2026-04-05T02:23:59Z,Some(97.62),7387.59,828
2026-04-05T02:24:59Z,Some(97.62),7385.32,828
2026-04-05T02:25:59Z,Some(97.62),7369.0199999999995,828
2026-04-05T02:26:59Z,Some(97.62),7369.0199999999995,828
2026-04-05T02:27:59Z,Some(97.62),7409.15,840
2026-04-05T02:28:59Z,Some(97.62),7508.049999999999,840
2026-04-05T02:29:59Z,Some(97.62),7504.25,840
2026-04-05T02:30:59Z,Some(97.62),7346.72,840
2026-04-05T02:31:59Z,Some(97.62),7344.94,840
2026-04-05T02:32:59Z,Some(97.62),7389.949999999999,840
2026-04-05T02:33:59Z,Some(97.62),7389.780000000001,840
2026-04-05T02:34:59Z,Some(97.62),7443.220000000001,840
2026-04-05T02:35:59Z,Some(97.62),7444.009999999998,840
2026-04-05T02:36:59Z,Some(97.62),7444.009999999998,840
2026-04-05T02:37:59Z,Some(97.62),7455.829999999999,847
2026-04-05T02:38:59Z,Some(97.62),7455.969999999999,847
2026-04-05T02:39:59Z,Some(97.62),7408.110000000001,847
2026-04-05T02:40:59Z,Some(97.62),7406.200000000001,847
2026-04-05T02:41:59Z,Some(97.62),7416.05,847
2026-04-05T02:42:59Z,Some(97.62),7377.62,847
2026-04-05T02:43:59Z,Some(97.62),7375.85,847
2026-04-05T02:44:59Z,Some(97.62),7420.900000000001,847
2026-04-05T02:45:59Z,Some(97.62),7418.97,847
2026-04-05T02:46:59Z,Some(97.62),7418.97,847
2026-04-05T02:47:59Z,Some(97.62),7516.029999999999,847
2026-04-05T02:48:59Z,Some(97.62),7514.549999999999,847
2026-04-05T02:49:59Z,Some(97.62),7347.6900000000005,847
2026-04-05T02:50:59Z,Some(97.62),7346.160000000001,847
2026-04-05T02:51:59Z,Some(97.62),7365.66,847
2026-04-05T02:52:59Z,Some(97.62),7363.6900000000005,847
2026-04-05T02:53:59Z,Some(97.62),7443.03,847
2026-04-05T02:54:59Z,Some(97.62),7442,847
2026-04-05T02:55:59Z,Some(97.62),7441.039999999999,847
2026-04-05T02:56:59Z,Some(97.62),7441.039999999999,847
2026-04-05T02:57:59Z,Some(97.62),7535.130000000001,850