2026-03-19T06:17:59Z,None,0,147
2026-03-19T06:18:59Z,Some(98.4),11660.02,148
2026-03-19T06:19:59Z,Some(98.4),10975.93,148
2026-03-19T06:20:59Z,Some(97.62),10798.53,148
2026-03-19T06:21:59Z,Some(97.62),10629.82,148
2026-03-19T06:22:59Z,Some(97.62),10371.390000000001,148
2026-03-19T06:23:59Z,Some(97.62),10284.170000000002,148
2026-03-19T06:24:59Z,Some(97.62),10194.119999999999,148
2026-03-19T06:25:59Z,Some(97.62),10028.080000000002,148
2026-03-19T06:26:59Z,Some(97.62),9790.87,148
2026-03-19T06:27:59Z,Some(97.62),9789.42,766
2026-03-19T06:28:59Z,Some(97.62),9616.73,766
2026-03-19T06:29:59Z,Some(97.62),9485.6,766
2026-03-19T06:30:59Z,Some(97.62),9391.83,766
2026-03-19T06:31:59Z,Some(97.62),9250.95,766
2026-03-19T06:32:59Z,Some(97.62),9113.84,766
2026-03-19T06:33:59Z,Some(97.62),8988.669999999998,766
2026-03-19T06:34:59Z,Some(97.62),8935.730000000001,766
2026-03-19T06:35:59Z,Some(97.62),8888.92,766
2026-03-19T06:36:59Z,Some(97.62),8886.289999999999,766
2026-03-19T06:37:59Z,Some(97.62),8892.99,797
2026-03-19T06:38:59Z,Some(97.62),8837.71,797
2026-03-19T06:39:59Z,Some(97.62),8788.8,797
2026-03-19T06:40:59Z,Some(97.62),8694.67,797
2026-03-19T06:41:59Z,Some(97.62),8646.18,797
2026-03-19T06:42:59Z,Some(97.62),8662.77,797
2026-03-19T06:43:59Z,Some(97.62),8537.130000000001,797
2026-03-19T06:44:59Z,Some(97.62),8558.19,797
2026-03-19T06:45:59Z,Some(97.62),8502.95,797
2026-03-19T06:46:59Z,Some(97.62),8462.53,797
2026-03-19T06:47:59Z,Some(97.62),8499.309999999998,797
2026-03-19T06:48:59Z,Some(97.62),8497.41,815
2026-03-19T06:49:59Z,Some(97.62),8440.470000000001,815
2026-03-19T06:50:59Z,Some(97.62),8403.67,815
2026-03-19T06:51:59Z,Some(97.62),8396.89,815
2026-03-19T06:52:59Z,Some(97.62),8342.730000000001,815
2026-03-19T06:53:59Z,Some(97.62),8388.45,815
2026-03-19T06:54:59Z,Some(97.62),8307.83,815
2026-03-19T06:55:59Z,Some(97.62),8275.71,815
2026-03-19T06:56:59Z,Some(97.62),8307.2,815
2026-03-19T06:57:59Z,Some(97.62),8264,815
2026-03-19T06:58:59Z,Some(97.62),8284.69,818
2026-03-19T06:59:59Z,Some(97.62),8240.220000000001,818
2026-03-19T07:00:59Z,Some(97.62),8313.01,818
2026-03-19T07:01:59Z,Some(97.62),8301.04,818
2026-03-19T07:02:59Z,Some(97.62),8098.27,818
2026-03-19T07:03:59Z,Some(97.62),8271.03,818
2026-03-19T07:04:59Z,Some(97.62),8159.62,818
2026-03-19T07:05:59Z,Some(97.62),8085.73,818
2026-03-19T07:06:59Z,Some(97.62),8069.530000000001,818
2026-03-19T07:07:59Z,Some(97.62),8068.510000000002,818
2026-03-19T07:08:59Z,Some(97.62),8080.080000000002,832
2026-03-19T07:09:59Z,Some(97.62),8079.449999999999,832
2026-03-19T07:10:59Z,Some(97.62),8029.36,832
2026-03-19T07:11:59Z,Some(97.62),8017.719999999999,832
2026-03-19T07:12:59Z,Some(97.62),8154.37,832
2026-03-19T07:13:59Z,Some(97.62),8050.15,832
2026-03-19T07:14:59Z,Some(97.62),8067.129999999999,832
2026-03-19T07:15:59Z,Some(97.62),8051.549999999999,832
2026-03-19T07:16:59Z,Some(97.62),7968.660000000001,832
2026-03-19T07:17:59Z,Some(97.62),7967.34,849
2026-03-19T07:18:59Z,Some(97.62),7959.929999999999,849
2026-03-19T07:19:59Z,Some(97.62),8034.08,849
2026-03-19T07:20:59Z,Some(97.62),8030.65,849
2026-03-19T07:21:59Z,Some(97.62),8020.9400000000005,849
2026-03-19T07:22:59Z,Some(97.62),7942.780000000001,849
2026-03-19T07:23:59Z,Some(97.62),7836.24,849
2026-03-19T07:24:59Z,Some(97.62),7831.210000000001,849
2026-03-19T07:25:59Z,Some(97.62),7925.59,849
2026-03-19T07:26:59Z,Some(97.62),7949.8099999999995,849
2026-03-19T07:27:59Z,Some(97.62),7947.529999999999,849
2026-03-19T07:28:59Z,Some(97.62),7895.61,853
2026-03-19T07:29:59Z,Some(97.62),7903.73,853
2026-03-19T07:30:59Z,Some(97.62),7897.859999999999,853
2026-03-19T07:31:59Z,Some(97.62),7860.21,853
2026-03-19T07:32:59Z,Some(97.62),7904.0199999999995,853
2026-03-19T07:33:59Z,Some(97.62),7900.659999999999,853
2026-03-19T07:34:59Z,Some(97.62),7945.42,853
2026-03-19T07:35:59Z,Some(97.62),7922.900000000001,853
2026-03-19T07:36:59Z,Some(97.62),7898.82,853
2026-03-19T07:37:59Z,Some(97.62),7833.48,856
2026-03-19T07:38:59Z,Some(97.62),7830.39,856
2026-03-19T07:39:59Z,Some(97.62),7838.15,856
2026-03-19T07:40:59Z,Some(97.62),7988.550000000001,856
2026-03-19T07:41:59Z,Some(97.62),7981.7300000000005,856
2026-03-19T07:42:59Z,Some(97.62),7780.089999999998,856
2026-03-19T07:43:59Z,Some(97.62),7774.48,856
2026-03-19T07:44:59Z,Some(97.62),7809.5199999999995,856
2026-03-19T07:45:59Z,Some(97.62),7864.34,856
2026-03-19T07:46:59Z,Some(97.62),7858.240000000001,856
2026-03-19T07:47:59Z,Some(97.62),7882.399999999999,857
2026-03-19T07:48:59Z,Some(97.62),7880.490000000001,857
2026-03-19T07:49:59Z,Some(97.62),7805.110000000001,857
2026-03-19T07:50:59Z,Some(97.62),7800.610000000001,857
2026-03-19T07:51:59Z,Some(97.62),7769.85,857
2026-03-19T07:52:59Z,Some(97.62),7833.41,857
2026-03-19T07:53:59Z,Some(97.62),7829.840000000001,857
2026-03-19T07:54:59Z,Some(97.62),7805.12,857
2026-03-19T07:55:59Z,Some(97.62),7804.959999999999,857
2026-03-19T07:56:59Z,Some(97.62),7780.3499999999985,857
2026-03-19T07:57:59Z,Some(97.62),7780.170000000001,859
2026-03-19T07:58:59Z,Some(97.62),7816.5,859
2026-03-19T07:59:59Z,Some(97.62),7813.219999999999,859
2026-03-19T08:00:59Z,Some(97.62),7752.6900000000005,859
2026-03-19T08:01:59Z,Some(97.62),7766.830000000001,859
2026-03-19T08:02:59Z,Some(97.62),7723.15,859
2026-03-19T08:03:59Z,Some(97.62),7683.28,859
2026-03-19T08:04:59Z,Some(97.62),7678.879999999999,859
2026-03-19T08:05:59Z,Some(97.62),7770.01,859
2026-03-19T08:06:59Z,Some(97.62),7766.4800000000005,859
2026-03-19T08:07:59Z,Some(97.62),7770.3,859
2026-03-19T08:08:59Z,Some(97.62),7768.0599999999995,859
2026-03-19T08:09:59Z,Some(97.62),7689.37,859
2026-03-19T08:10:59Z,Some(97.62),7684.719999999999,859
2026-03-19T08:11:59Z,Some(97.62),7774.44,859
2026-03-19T08:12:59Z,Some(97.62),7770.550000000001,859
2026-03-19T08:13:59Z,Some(97.62),7728.219999999999,859
2026-03-19T08:14:59Z,Some(97.62),7722.740000000001,859
2026-03-19T08:15:59Z,Some(97.62),7640.62,859
2026-03-19T08:16:59Z,Some(97.62),7635.349999999999,859
2026-03-19T08:17:59Z,Some(97.62),7685.43,860
2026-03-19T08:18:59Z,Some(97.62),7682.92,860
2026-03-19T08:19:59Z,Some(97.62),7694.420000000001,860
2026-03-19T08:20:59Z,Some(97.62),7691.71,860
2026-03-19T08:21:59Z,Some(97.62),7691.24,860
2026-03-19T08:22:59Z,Some(97.62),7687.35,860
2026-03-19T08:23:59Z,Some(97.62),7687.9400000000005,860
2026-03-19T08:24:59Z,Some(97.62),7685.76,860
2026-03-19T08:25:59Z,Some(97.62),7679.490000000001,860
2026-03-19T08:26:59Z,Some(97.62),7674.429999999999,860
2026-03-19T08:27:59Z,Some(97.62),7644.950000000001,874
2026-03-19T08:28:59Z,Some(97.62),7642.1,874
2026-03-19T08:29:59Z,Some(97.62),7597.009999999999,874
2026-03-19T08:30:59Z,Some(97.62),7597.159999999999,874
2026-03-19T08:31:59Z,Some(97.62),7684.669999999998,874
2026-03-19T08:32:59Z,Some(97.62),7679.030000000001,874
2026-03-19T08:33:59Z,Some(97.62),7671.649999999999,874
2026-03-19T08:34:59Z,Some(97.62),7671.649999999999,874
2026-03-19T08:35:59Z,Some(97.62),7639.459999999999,874
2026-03-19T08:36:59Z,Some(97.62),7639.459999999999,874
2026-03-19T08:37:59Z,Some(97.62),7619.990000000001,874
2026-03-19T08:38:59Z,Some(97.62),7619.990000000001,874
2026-03-19T08:39:59Z,Some(97.62),7602.67,874
2026-03-19T08:40:59Z,Some(97.62),7602.67,874
2026-03-19T08:41:59Z,Some(97.62),7689.28,874
2026-03-19T08:42:59Z,Some(97.62),7689.28,874
2026-03-19T08:43:59Z,Some(97.62),7630.119999999999,874
2026-03-19T08:44:59Z,Some(97.62),7630.119999999999,874
2026-03-19T08:45:59Z,Some(97.62),7587.84,874
2026-03-19T08:46:59Z,Some(97.62),7587.84,874
2026-03-19T08:47:59Z,Some(97.62),7593.45,874
2026-03-19T08:48:59Z,Some(97.62),7590.389999999999,876
2026-03-19T08:49:59Z,Some(97.62),7638.150000000001,876
2026-03-19T08:50:59Z,Some(97.62),7636.39,876
2026-03-19T08:51:59Z,Some(97.62),7582.66,876
2026-03-19T08:52:59Z,Some(97.62),7581.96,876
2026-03-19T08:53:59Z,Some(97.62),7587.13,876
2026-03-19T08:54:59Z,Some(97.62),7584.5199999999995,876
2026-03-19T08:55:59Z,Some(97.62),7587.240000000001,876
2026-03-19T08:56:59Z,Some(97.62),7663.08,876
2026-03-19T08:57:59Z,Some(97.62),7662.330000000001,876
2026-03-19T08:58:59Z,Some(97.62),7519.579999999999,881
2026-03-19T08:59:59Z,Some(97.62),7519.87,881
2026-03-19T09:00:59Z,Some(97.62),7613.030000000001,881
2026-03-19T09:01:59Z,Some(97.62),7610.84,881
2026-03-19T09:02:59Z,Some(97.62),7626.96,881
2026-03-19T09:03:59Z,Some(97.62),7648.0199999999995,881
2026-03-19T09:04:59Z,Some(97.62),7647.12,881
2026-03-19T09:05:59Z,Some(97.62),7588.219999999999,881
2026-03-19T09:06:59Z,Some(97.62),7587.63,881
2026-03-19T09:07:59Z,Some(97.62),7569.3099999999995,881
2026-03-19T09:08:59Z,Some(97.62),7567.329999999999,886
2026-03-19T09:09:59Z,Some(97.62),7567.030000000001,886
2026-03-19T09:10:59Z,Some(97.62),7533.4299999999985,886
2026-03-19T09:11:59Z,Some(97.62),7531.110000000001,886
2026-03-19T09:12:59Z,Some(97.62),7588.660000000001,886
2026-03-19T09:13:59Z,Some(97.62),7585.819999999999,886
2026-03-19T09:14:59Z,Some(97.62),7479.990000000002,886
2026-03-19T09:15:59Z,Some(97.62),7478.37,886
2026-03-19T09:16:59Z,Some(97.62),7476.67,886
2026-03-19T09:18:07Z,Some(97.62),7518.650000000001,887